Jai Corp Limited (IN:JAICORPLTD)
:JAICORPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
103.78
108.27
103.78
106.62
106.62
+2.47%
42,499
0.96
Apr 09, 2026
104.77
106.28
103.00
104.05
104.05
-0.12%
40,589
0.91
Apr 08, 2026
102.00
105.79
101.50
104.17
104.17
+6.64%
115,326
2.67
Apr 07, 2026
99.48
99.48
96.50
97.68
97.68
+0.03%
26,800
0.62
Apr 06, 2026
98.00
98.34
94.23
97.65
97.65
+1.67%
29,649
0.69
Apr 03, 2026
96.05
96.70
92.35
96.05
96.05
0.00%
0
0.00
Apr 02, 2026
95.00
96.70
92.35
96.05
96.05
-0.36%
42,382
0.98
Apr 01, 2026
92.00
97.00
92.00
96.40
96.40
+8.50%
70,113
1.65
Mar 31, 2026
88.85
95.90
88.35
88.85
88.85
0.00%
0
0.00
Mar 30, 2026
95.90
95.90
88.35
88.85
88.85
-6.13%
56,734
1.31
Mar 27, 2026
98.00
98.00
93.70
94.65
94.65
-2.92%
62,299
1.47
Mar 26, 2026
97.50
101.30
96.80
97.50
97.50
0.00%
0
0.00
Mar 25, 2026
97.00
101.30
96.80
97.50
97.50
+1.14%
82,541
1.83
Mar 24, 2026
97.20
97.85
94.25
96.40
96.40
+2.23%
164,415
3.83
Mar 23, 2026
100.40
100.55
93.30
94.30
94.30
-7.96%
104,315
2.50
Mar 20, 2026
98.80
110.90
98.80
102.45
102.45
+3.75%
665,860
19.89
Mar 19, 2026
100.55
101.20
98.10
98.75
98.75
-3.71%
23,490
0.65
Mar 18, 2026
97.95
103.45
97.95
102.55
102.55
+4.70%
31,774
0.88
Mar 17, 2026
96.55
98.70
96.05
97.95
97.95
+1.61%
12,733
0.35
Mar 16, 2026
98.50
98.50
94.35
96.40
96.40
-1.03%
41,675
1.16
Mar 13, 2026
102.00
102.00
97.00
97.40
97.40
-5.30%
52,353
1.49
Mar 12, 2026
100.60
104.20
99.70
102.85
102.85
-0.19%
26,342
0.74
Mar 11, 2026
102.10
106.05
102.05
103.05
103.05
-0.43%
30,487
0.87
Mar 10, 2026
96.55
103.85
96.55
103.50
103.50
+7.31%
206,102
6.36
Mar 09, 2026
96.20
98.10
94.15
96.45
96.45
-3.31%
32,310
1.00
Mar 06, 2026
101.80
104.00
99.00
99.75
99.75
-1.97%
19,231
0.59
Mar 05, 2026
101.50
102.50
99.30
101.75
101.75
+1.80%
24,160
0.74
Mar 04, 2026
102.00
102.60
99.50
99.95
99.95
-4.76%
29,076
0.89
Mar 03, 2026
104.95
108.30
103.10
104.95
104.95
0.00%
0
0.00
Mar 02, 2026
108.20
108.30
103.10
104.95
104.95
-5.07%
18,574
0.56
Feb 27, 2026
111.55
113.00
110.10
110.55
110.55
-1.38%
14,319
0.43
Feb 26, 2026
112.00
113.60
111.00
112.10
112.10
+0.22%
13,005
0.39
Feb 25, 2026
113.55
114.85
111.20
111.85
111.85
-0.80%
17,253
0.50
Feb 24, 2026
115.00
115.00
111.85
112.75
112.75
-1.91%
9,856
0.28
Feb 23, 2026
115.70
117.50
113.75
114.95
114.95
-0.56%
5,800
0.17
Feb 20, 2026
115.00
117.50
113.60
115.60
115.60
+0.17%
9,846
0.28
Feb 19, 2026
117.50
118.95
114.90
115.40
115.40
-1.75%
16,006
0.45
Feb 18, 2026
113.00
123.10
113.00
117.45
117.45
+1.29%
42,021
1.17
Feb 17, 2026
114.30
117.50
114.10
115.95
115.95
+2.20%
9,074
0.25
Feb 16, 2026
113.50
116.50
111.60
114.80
114.80
+1.19%
16,551
0.45
Feb 13, 2026
117.55
117.55
113.00
113.45
113.45
-3.49%
20,120
0.54
Feb 12, 2026
116.65
120.95
115.95
117.55
117.55
-1.09%
27,462
0.74
Feb 11, 2026
120.90
120.90
117.65
118.85
118.85
-1.70%
11,597
0.31
Feb 10, 2026
121.00
122.35
119.00
120.90
120.90
+0.21%
19,456
0.51
Feb 09, 2026
114.00
123.80
113.50
120.65
120.65
+7.53%
55,929
1.46
Feb 06, 2026
114.05
114.05
110.45
112.20
112.20
-1.92%
17,388
0.45
Feb 05, 2026
117.60
119.00
112.65
114.40
114.40
-2.68%
34,199
0.86
Feb 04, 2026
115.05
120.00
115.00
117.55
117.55
+2.17%
29,394
0.70
Feb 03, 2026
116.00
116.10
113.00
115.05
115.05
+4.16%
28,631
0.66
Feb 02, 2026
111.00
111.60
105.75
110.45
110.45
-2.04%
30,374
0.68
Rows: