Education
About Us
Working with TipRanks
Follow Us
Jai Corp Limited (IN:JAICORPLTD)
:JAICORPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
163.65
163.65
157.60
158.40
158.40
-1.77%
56,935
0.15
Oct 21, 2025
161.10
163.65
160.00
161.25
161.25
-0.31%
25,607
0.07
Oct 20, 2025
157.10
165.00
154.80
161.75
161.75
+3.22%
123,869
0.32
Oct 17, 2025
160.00
160.80
155.80
156.70
156.70
-2.76%
89,644
0.23
Oct 16, 2025
157.55
167.25
156.30
161.15
161.15
+3.60%
316,360
0.83
Oct 15, 2025
157.35
157.35
153.70
155.55
155.55
-0.92%
92,024
0.24
Oct 14, 2025
156.90
162.95
155.45
157.00
157.00
-1.10%
78,968
0.21
Oct 13, 2025
159.20
160.25
156.65
158.75
158.75
-2.25%
75,466
0.20
Oct 10, 2025
157.85
166.65
157.65
162.40
162.40
+2.85%
570,514
1.54
Oct 09, 2025
162.25
162.45
155.50
157.90
157.90
-3.19%
324,012
0.89
Oct 08, 2025
145.35
169.70
145.10
163.10
163.10
+13.34%
3,617,275
11.69
Oct 07, 2025
146.90
146.90
143.15
143.90
143.90
-1.20%
63,134
0.20
Oct 06, 2025
145.55
149.65
144.45
145.65
145.65
-1.25%
52,404
0.17
Oct 03, 2025
145.50
148.40
144.65
147.50
147.50
+1.83%
48,079
0.16
Oct 01, 2025
140.00
146.25
139.90
144.85
144.85
+3.84%
104,073
0.34
Sep 30, 2025
141.95
144.80
137.90
139.50
139.50
-0.82%
119,611
0.39
Sep 29, 2025
146.00
146.00
140.00
140.65
140.65
-2.09%
37,737
0.12
Sep 26, 2025
149.90
149.90
142.60
143.65
143.65
-2.87%
62,751
0.21
Sep 25, 2025
152.00
152.00
147.45
147.90
147.90
-3.33%
136,569
0.45
Sep 24, 2025
156.35
157.05
151.30
153.00
153.00
-2.80%
45,389
0.15
Sep 23, 2025
154.70
160.75
153.25
157.40
157.40
+0.74%
228,437
0.76
Sep 22, 2025
157.80
159.30
155.35
156.25
156.25
-1.39%
76,245
0.25
Sep 19, 2025
158.90
160.50
157.35
158.45
158.45
-0.47%
137,603
0.46
Sep 18, 2025
162.00
163.75
158.25
159.70
159.20
-0.12%
109,177
0.36
Sep 17, 2025
162.20
164.25
159.70
160.40
159.90
+0.22%
79,131
0.26
Sep 16, 2025
162.60
162.65
160.05
160.55
160.05
-1.16%
119,382
0.40
Sep 15, 2025
159.55
167.35
159.55
162.95
162.44
+2.81%
334,183
1.14
Sep 12, 2025
160.80
162.10
157.70
159.00
158.50
-0.72%
138,071
0.47
Sep 11, 2025
161.75
165.40
158.65
160.65
160.15
-0.24%
154,586
0.53
Sep 10, 2025
166.00
168.40
160.80
161.55
161.04
-1.84%
204,724
0.70
Sep 09, 2025
173.95
174.30
163.00
165.10
164.58
-4.38%
464,171
1.63
Sep 08, 2025
163.00
178.00
157.45
173.20
172.66
+8.42%
1,501,246
5.73
Sep 05, 2025
160.30
172.35
155.70
160.25
159.75
+0.41%
1,722,415
7.23
Sep 04, 2025
169.95
174.90
158.05
160.10
159.60
-4.43%
1,718,311
8.14
Sep 03, 2025
143.25
170.15
143.25
168.05
167.52
+18.88%
5,726,930
47.03
Sep 02, 2025
125.60
144.90
124.90
141.80
141.36
+14.48%
1,357,608
13.40
Sep 01, 2025
120.80
127.55
120.60
124.25
123.86
+3.78%
114,869
1.13
Aug 29, 2025
120.15
123.90
118.15
120.10
119.72
+0.65%
101,136
0.99
Aug 28, 2025
123.00
123.75
118.75
119.70
119.32
-2.10%
147,896
1.47
Aug 26, 2025
127.55
127.55
121.45
122.65
122.27
-3.35%
167,165
1.68
Aug 25, 2025
131.70
131.70
126.10
127.30
126.90
-1.43%
151,714
1.55
Aug 22, 2025
133.30
134.85
127.90
129.55
129.14
-2.07%
112,760
1.17
Aug 21, 2025
123.45
138.90
123.00
132.70
132.28
+8.49%
830,504
9.80
Aug 20, 2025
121.05
125.15
120.55
122.70
122.32
+0.68%
53,357
0.63
Aug 19, 2025
119.90
125.65
119.20
122.25
121.87
+2.88%
148,967
1.72
Aug 18, 2025
108.80
126.60
107.60
119.20
118.83
+12.33%
740,757
8.93
Aug 14, 2025
108.50
108.50
105.65
106.45
106.12
-0.20%
21,923
0.25
Aug 13, 2025
107.55
110.00
106.60
107.00
106.66
-1.21%
30,303
0.33
Aug 12, 2025
108.55
109.50
108.00
108.65
108.31
+0.41%
15,367
0.16
Aug 11, 2025
113.00
113.00
107.25
108.55
108.21
+1.25%
49,888
0.51
Rows: