Jai Corp Limited (IN:JAICORPLTD)
:JAICORPLTD
Want to see IN:JAICORPLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
117.10
117.99
114.76
115.86
115.86
-2.35%
37,605
0.76
Apr 29, 2026
120.50
124.81
118.12
118.65
118.65
-1.12%
41,521
0.85
Apr 28, 2026
120.58
121.10
118.26
119.99
119.99
+0.63%
57,394
1.18
Apr 27, 2026
114.10
121.12
114.10
119.24
119.24
+4.86%
55,311
1.15
Apr 24, 2026
116.39
117.84
112.40
113.71
113.71
-2.30%
24,270
0.50
Apr 23, 2026
119.00
119.00
116.10
116.39
116.39
-1.24%
35,846
0.75
Apr 22, 2026
113.83
121.53
113.83
117.85
117.85
+2.75%
100,953
2.17
Apr 21, 2026
114.00
118.00
114.00
114.70
114.70
+0.98%
31,624
0.68
Apr 20, 2026
116.59
116.59
112.87
113.59
113.59
-1.61%
35,288
0.76
Apr 17, 2026
115.25
118.04
115.11
115.45
115.45
-0.22%
59,370
1.29
Apr 16, 2026
113.05
116.36
111.80
115.71
115.71
+2.70%
80,562
1.79
Apr 15, 2026
107.00
114.50
106.99
112.67
112.67
+5.55%
71,614
1.60
Apr 14, 2026
106.75
107.30
101.98
106.75
106.75
0.00%
0
0.00
Apr 13, 2026
105.00
107.30
101.98
106.75
106.75
+0.12%
35,942
0.81
Apr 10, 2026
103.78
108.27
103.78
106.62
106.62
+2.47%
42,499
0.96
Apr 09, 2026
104.77
106.28
103.00
104.05
104.05
-0.12%
40,589
0.91
Apr 08, 2026
102.00
105.79
101.50
104.17
104.17
+6.64%
115,326
2.67
Apr 07, 2026
99.48
99.48
96.50
97.68
97.68
+0.03%
26,800
0.62
Apr 06, 2026
98.00
98.34
94.23
97.65
97.65
+1.67%
29,649
0.69
Apr 03, 2026
96.05
96.70
92.35
96.05
96.05
0.00%
0
0.00
Apr 02, 2026
95.00
96.70
92.35
96.05
96.05
-0.36%
42,382
0.98
Apr 01, 2026
92.00
97.00
92.00
96.40
96.40
+8.50%
70,113
1.65
Mar 31, 2026
88.85
95.90
88.35
88.85
88.85
0.00%
0
0.00
Mar 30, 2026
95.90
95.90
88.35
88.85
88.85
-6.13%
56,734
1.31
Mar 27, 2026
98.00
98.00
93.70
94.65
94.65
-2.92%
62,299
1.47
Mar 26, 2026
97.50
101.30
96.80
97.50
97.50
0.00%
0
0.00
Mar 25, 2026
97.00
101.30
96.80
97.50
97.50
+1.14%
82,541
1.83
Mar 24, 2026
97.20
97.85
94.25
96.40
96.40
+2.23%
164,415
3.83
Mar 23, 2026
100.40
100.55
93.30
94.30
94.30
-7.96%
104,315
2.50
Mar 20, 2026
98.80
110.90
98.80
102.45
102.45
+3.75%
665,860
19.89
Mar 19, 2026
100.55
101.20
98.10
98.75
98.75
-3.71%
23,490
0.65
Mar 18, 2026
97.95
103.45
97.95
102.55
102.55
+4.70%
31,774
0.88
Mar 17, 2026
96.55
98.70
96.05
97.95
97.95
+1.61%
12,733
0.35
Mar 16, 2026
98.50
98.50
94.35
96.40
96.40
-1.03%
41,675
1.16
Mar 13, 2026
102.00
102.00
97.00
97.40
97.40
-5.30%
52,353
1.49
Mar 12, 2026
100.60
104.20
99.70
102.85
102.85
-0.19%
26,342
0.74
Mar 11, 2026
102.10
106.05
102.05
103.05
103.05
-0.43%
30,487
0.87
Mar 10, 2026
96.55
103.85
96.55
103.50
103.50
+7.31%
206,102
6.36
Mar 09, 2026
96.20
98.10
94.15
96.45
96.45
-3.31%
32,310
1.00
Mar 06, 2026
101.80
104.00
99.00
99.75
99.75
-1.97%
19,231
0.59
Mar 05, 2026
101.50
102.50
99.30
101.75
101.75
+1.80%
24,160
0.74
Mar 04, 2026
102.00
102.60
99.50
99.95
99.95
-4.76%
29,076
0.89
Mar 03, 2026
104.95
108.30
103.10
104.95
104.95
0.00%
0
0.00
Mar 02, 2026
108.20
108.30
103.10
104.95
104.95
-5.07%
18,574
0.56
Feb 27, 2026
111.55
113.00
110.10
110.55
110.55
-1.38%
14,319
0.43
Feb 26, 2026
112.00
113.60
111.00
112.10
112.10
+0.22%
13,005
0.39
Feb 25, 2026
113.55
114.85
111.20
111.85
111.85
-0.80%
17,253
0.50
Feb 24, 2026
115.00
115.00
111.85
112.75
112.75
-1.91%
9,856
0.28
Feb 23, 2026
115.70
117.50
113.75
114.95
114.95
-0.56%
5,800
0.17
Feb 20, 2026
115.00
117.50
113.60
115.60
115.60
+0.17%
9,846
0.28
Rows: