Education
About Us
Working with TipRanks
Follow Us
Jai Corp Limited (IN:JAICORPLTD)
:JAICORPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
119.85
122.20
118.75
119.40
119.40
-0.33%
21,350
0.31
Jan 13, 2026
118.00
121.45
118.00
119.80
119.80
+1.57%
21,097
0.30
Jan 12, 2026
118.25
120.00
115.45
117.95
117.95
-1.50%
58,283
0.74
Jan 09, 2026
123.50
125.00
118.70
119.75
119.75
-3.23%
40,999
0.49
Jan 08, 2026
127.40
128.40
123.50
123.75
123.75
-2.79%
18,421
0.13
Jan 07, 2026
126.35
128.50
126.35
127.30
127.30
0.00%
14,430
0.10
Jan 06, 2026
129.00
130.00
126.80
127.30
127.30
-1.58%
30,283
0.21
Jan 05, 2026
132.45
134.10
128.80
129.35
129.35
-2.27%
27,857
0.20
Jan 02, 2026
132.00
134.50
131.10
132.35
132.35
+0.65%
35,777
0.25
Jan 01, 2026
132.05
133.20
131.30
131.50
131.50
-0.30%
45,541
0.32
Dec 31, 2025
129.90
134.45
129.90
131.90
131.90
+1.58%
46,348
0.32
Dec 30, 2025
132.00
132.00
129.30
129.85
129.85
-1.85%
22,593
0.16
Dec 29, 2025
132.05
136.15
131.10
132.30
132.30
-0.11%
64,560
0.44
Dec 26, 2025
128.10
139.00
127.55
132.45
132.45
+2.79%
177,403
1.24
Dec 24, 2025
130.10
132.00
128.25
128.85
128.85
-1.98%
32,250
0.22
Dec 23, 2025
131.05
133.05
129.60
131.45
131.45
+0.96%
29,846
0.20
Dec 22, 2025
123.95
135.05
123.95
130.20
130.20
+1.88%
143,422
0.97
Dec 19, 2025
127.05
136.00
123.85
127.80
127.80
+0.87%
188,046
1.29
Dec 18, 2025
126.50
128.00
124.30
126.70
126.70
+0.20%
28,370
0.19
Dec 17, 2025
128.70
130.10
126.10
126.45
126.45
-1.71%
26,771
0.18
Dec 16, 2025
131.90
131.90
128.15
128.65
128.65
-1.79%
11,565
0.08
Dec 15, 2025
130.20
131.40
129.05
131.00
131.00
+0.65%
14,206
0.09
Dec 12, 2025
130.05
132.40
128.20
130.15
130.15
+1.17%
39,154
0.25
Dec 11, 2025
127.30
129.00
125.35
128.65
128.65
+0.74%
20,528
0.13
Dec 10, 2025
129.00
133.35
127.00
127.70
127.70
-0.97%
28,185
0.17
Dec 09, 2025
125.00
129.50
122.00
128.95
128.95
+2.79%
32,932
0.17
Dec 08, 2025
129.05
131.00
124.40
125.45
125.45
-3.54%
37,618
0.17
Dec 05, 2025
133.90
134.90
129.55
130.05
130.05
-2.66%
28,577
0.12
Dec 04, 2025
135.85
136.85
133.20
133.60
133.60
-1.62%
24,442
0.07
Dec 03, 2025
140.10
140.15
135.10
135.80
135.80
-3.03%
20,586
0.06
Dec 02, 2025
143.00
143.00
139.55
140.05
140.05
-1.99%
23,093
0.06
Dec 01, 2025
144.00
145.40
141.70
142.90
142.90
+0.18%
25,114
0.07
Nov 28, 2025
143.50
146.00
141.55
142.65
142.65
-0.59%
39,863
0.11
Nov 27, 2025
143.25
147.00
142.50
143.50
143.50
+0.24%
62,238
0.17
Nov 26, 2025
141.50
143.75
141.50
143.15
143.15
+1.20%
24,399
0.07
Nov 25, 2025
140.80
143.00
140.30
141.45
141.45
+0.46%
19,457
0.05
Nov 24, 2025
143.30
143.30
140.15
140.80
140.80
-1.30%
19,057
0.05
Nov 21, 2025
146.20
146.20
141.40
142.65
142.65
-2.33%
42,823
0.11
Nov 20, 2025
144.20
148.60
144.20
146.05
146.05
+1.39%
74,207
0.20
Nov 19, 2025
146.85
148.00
143.25
144.05
144.05
-1.23%
41,201
0.11
Nov 18, 2025
149.50
150.00
144.95
145.85
145.85
-1.35%
38,501
0.10
Nov 17, 2025
150.30
151.00
147.35
147.85
147.85
-1.14%
34,222
0.09
Nov 14, 2025
149.95
150.00
148.30
149.55
149.55
-0.83%
34,245
0.09
Nov 13, 2025
152.90
152.90
149.40
150.80
150.80
+0.33%
37,244
0.10
Nov 12, 2025
150.05
152.95
148.90
150.30
150.30
+0.91%
56,108
0.14
Nov 11, 2025
151.65
151.65
146.65
148.95
148.95
-2.07%
69,346
0.18
Nov 10, 2025
154.65
155.85
150.50
152.10
152.10
+0.03%
51,765
0.13
Nov 07, 2025
155.75
155.75
150.10
152.05
152.05
-1.97%
97,943
0.25
Nov 06, 2025
165.20
168.00
154.05
155.10
155.10
-7.21%
172,521
0.44
Nov 04, 2025
169.10
172.35
165.90
167.15
167.15
-1.15%
86,204
0.22
Rows: