Education
About Us
Working with TipRanks
Follow Us
Jai Corp Limited (IN:JAICORPLTD)
:JAICORPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
128.10
139.00
127.55
132.45
132.45
+2.79%
177,403
1.24
Dec 24, 2025
130.10
132.00
128.25
128.85
128.85
-1.98%
32,250
0.22
Dec 23, 2025
131.05
133.05
129.60
131.45
131.45
+0.96%
29,846
0.20
Dec 22, 2025
123.95
135.05
123.95
130.20
130.20
+1.88%
143,422
0.97
Dec 19, 2025
127.05
136.00
123.85
127.80
127.80
+0.87%
188,046
1.29
Dec 18, 2025
126.50
128.00
124.30
126.70
126.70
+0.20%
28,370
0.19
Dec 17, 2025
128.70
130.10
126.10
126.45
126.45
-1.71%
26,771
0.18
Dec 16, 2025
131.90
131.90
128.15
128.65
128.65
-1.79%
11,565
0.08
Dec 15, 2025
130.20
131.40
129.05
131.00
131.00
+0.65%
14,206
0.09
Dec 12, 2025
130.05
132.40
128.20
130.15
130.15
+1.17%
39,154
0.25
Dec 11, 2025
127.30
129.00
125.35
128.65
128.65
+0.74%
20,528
0.13
Dec 10, 2025
129.00
133.35
127.00
127.70
127.70
-0.97%
28,185
0.17
Dec 09, 2025
125.00
129.50
122.00
128.95
128.95
+2.79%
32,932
0.17
Dec 08, 2025
129.05
131.00
124.40
125.45
125.45
-3.54%
37,618
0.17
Dec 05, 2025
133.90
134.90
129.55
130.05
130.05
-2.66%
28,577
0.12
Dec 04, 2025
135.85
136.85
133.20
133.60
133.60
-1.62%
24,442
0.07
Dec 03, 2025
140.10
140.15
135.10
135.80
135.80
-3.03%
20,586
0.06
Dec 02, 2025
143.00
143.00
139.55
140.05
140.05
-1.99%
23,093
0.06
Dec 01, 2025
144.00
145.40
141.70
142.90
142.90
+0.18%
25,114
0.07
Nov 28, 2025
143.50
146.00
141.55
142.65
142.65
-0.59%
39,863
0.11
Nov 27, 2025
143.25
147.00
142.50
143.50
143.50
+0.24%
62,238
0.17
Nov 26, 2025
141.50
143.75
141.50
143.15
143.15
+1.20%
24,399
0.07
Nov 25, 2025
140.80
143.00
140.30
141.45
141.45
+0.46%
19,457
0.05
Nov 24, 2025
143.30
143.30
140.15
140.80
140.80
-1.30%
19,057
0.05
Nov 21, 2025
146.20
146.20
141.40
142.65
142.65
-2.33%
42,823
0.11
Nov 20, 2025
144.20
148.60
144.20
146.05
146.05
+1.39%
74,207
0.20
Nov 19, 2025
146.85
148.00
143.25
144.05
144.05
-1.23%
41,201
0.11
Nov 18, 2025
149.50
150.00
144.95
145.85
145.85
-1.35%
38,501
0.10
Nov 17, 2025
150.30
151.00
147.35
147.85
147.85
-1.14%
34,222
0.09
Nov 14, 2025
149.95
150.00
148.30
149.55
149.55
-0.83%
34,245
0.09
Nov 13, 2025
152.90
152.90
149.40
150.80
150.80
+0.33%
37,244
0.10
Nov 12, 2025
150.05
152.95
148.90
150.30
150.30
+0.91%
56,108
0.14
Nov 11, 2025
151.65
151.65
146.65
148.95
148.95
-2.07%
69,346
0.18
Nov 10, 2025
154.65
155.85
150.50
152.10
152.10
+0.03%
51,765
0.13
Nov 07, 2025
155.75
155.75
150.10
152.05
152.05
-1.97%
97,943
0.25
Nov 06, 2025
165.20
168.00
154.05
155.10
155.10
-7.21%
172,521
0.44
Nov 04, 2025
169.10
172.35
165.90
167.15
167.15
-1.15%
86,204
0.22
Nov 03, 2025
166.70
173.30
165.00
169.10
169.10
+2.42%
148,472
0.38
Oct 31, 2025
167.40
168.50
164.75
165.10
165.10
-1.08%
51,781
0.13
Oct 30, 2025
169.00
170.85
166.00
166.90
166.90
-1.21%
95,423
0.24
Oct 29, 2025
169.45
173.30
168.00
168.95
168.95
-0.82%
134,020
0.34
Oct 28, 2025
167.85
172.75
162.05
170.35
170.35
+3.31%
242,651
0.62
Oct 27, 2025
158.05
170.70
156.90
164.90
164.90
+4.37%
509,817
1.33
Oct 24, 2025
158.95
161.50
156.50
158.00
158.00
-0.25%
59,690
0.16
Oct 23, 2025
163.65
163.65
157.60
158.40
158.40
-1.77%
56,935
0.15
Oct 21, 2025
161.10
163.65
160.00
161.25
161.25
-0.31%
25,607
0.07
Oct 20, 2025
157.10
165.00
154.80
161.75
161.75
+3.22%
123,869
0.32
Oct 17, 2025
160.00
160.80
155.80
156.70
156.70
-2.76%
89,644
0.23
Oct 16, 2025
157.55
167.25
156.30
161.15
161.15
+3.60%
316,360
0.83
Oct 15, 2025
157.35
157.35
153.70
155.55
155.55
-0.92%
92,024
0.24
Rows: