Education
About Us
Working with TipRanks
Follow Us
Jai Corp Limited (IN:JAICORPLTD)
:JAICORPLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
117.60
119.00
112.65
114.40
114.40
-2.68%
34,199
0.86
Feb 04, 2026
115.05
120.00
115.00
117.55
117.55
+2.17%
29,394
0.70
Feb 03, 2026
116.00
116.10
113.00
115.05
115.05
+4.16%
28,631
0.66
Feb 02, 2026
111.00
111.60
105.75
110.45
110.45
-2.04%
30,374
0.68
Jan 30, 2026
113.40
115.50
110.65
112.75
112.75
-0.53%
22,893
0.50
Jan 29, 2026
114.50
115.55
111.45
113.35
113.35
-0.96%
31,637
0.68
Jan 28, 2026
110.00
114.80
109.85
114.45
114.45
+4.38%
27,534
0.57
Jan 27, 2026
112.45
112.45
105.20
109.65
109.65
+1.57%
24,293
0.47
Jan 26, 2026
107.95
112.95
107.50
107.95
107.95
0.00%
0
0.00
Jan 23, 2026
111.80
112.95
107.50
107.95
107.95
-3.40%
24,521
0.41
Jan 22, 2026
111.75
114.50
109.30
111.75
111.75
+3.19%
37,575
0.62
Jan 21, 2026
112.40
113.80
107.55
108.30
108.30
-3.56%
36,776
0.61
Jan 20, 2026
117.70
119.00
111.75
112.30
112.30
-4.59%
35,763
0.58
Jan 19, 2026
120.05
120.05
117.30
117.70
117.70
-2.36%
12,150
0.19
Jan 16, 2026
119.50
126.45
119.00
120.55
120.55
+0.96%
48,650
0.72
Jan 15, 2026
119.40
122.20
118.75
119.40
119.40
0.00%
0
0.00
Jan 14, 2026
119.85
122.20
118.75
119.40
119.40
-0.33%
21,350
0.31
Jan 13, 2026
118.00
121.45
118.00
119.80
119.80
+1.57%
21,097
0.30
Jan 12, 2026
118.25
120.00
115.45
117.95
117.95
-1.50%
58,283
0.74
Jan 09, 2026
123.50
125.00
118.70
119.75
119.75
-3.23%
40,999
0.49
Jan 08, 2026
127.40
128.40
123.50
123.75
123.75
-2.79%
18,421
0.13
Jan 07, 2026
126.35
128.50
126.35
127.30
127.30
0.00%
14,430
0.10
Jan 06, 2026
129.00
130.00
126.80
127.30
127.30
-1.58%
30,283
0.21
Jan 05, 2026
132.45
134.10
128.80
129.35
129.35
-2.27%
27,857
0.20
Jan 02, 2026
132.00
134.50
131.10
132.35
132.35
+0.65%
35,777
0.25
Jan 01, 2026
132.05
133.20
131.30
131.50
131.50
-0.30%
45,541
0.32
Dec 31, 2025
129.90
134.45
129.90
131.90
131.90
+1.58%
46,348
0.32
Dec 30, 2025
132.00
132.00
129.30
129.85
129.85
-1.85%
22,593
0.16
Dec 29, 2025
132.05
136.15
131.10
132.30
132.30
-0.11%
64,560
0.44
Dec 26, 2025
128.10
139.00
127.55
132.45
132.45
+2.79%
177,403
1.24
Dec 24, 2025
130.10
132.00
128.25
128.85
128.85
-1.98%
32,250
0.22
Dec 23, 2025
131.05
133.05
129.60
131.45
131.45
+0.96%
29,846
0.20
Dec 22, 2025
123.95
135.05
123.95
130.20
130.20
+1.88%
143,422
0.97
Dec 19, 2025
127.05
136.00
123.85
127.80
127.80
+0.87%
188,046
1.29
Dec 18, 2025
126.50
128.00
124.30
126.70
126.70
+0.20%
28,370
0.19
Dec 17, 2025
128.70
130.10
126.10
126.45
126.45
-1.71%
26,771
0.18
Dec 16, 2025
131.90
131.90
128.15
128.65
128.65
-1.79%
11,565
0.08
Dec 15, 2025
130.20
131.40
129.05
131.00
131.00
+0.65%
14,206
0.09
Dec 12, 2025
130.05
132.40
128.20
130.15
130.15
+1.17%
39,154
0.25
Dec 11, 2025
127.30
129.00
125.35
128.65
128.65
+0.74%
20,528
0.13
Dec 10, 2025
129.00
133.35
127.00
127.70
127.70
-0.97%
28,185
0.17
Dec 09, 2025
125.00
129.50
122.00
128.95
128.95
+2.79%
32,932
0.17
Dec 08, 2025
129.05
131.00
124.40
125.45
125.45
-3.54%
37,618
0.17
Dec 05, 2025
133.90
134.90
129.55
130.05
130.05
-2.66%
28,577
0.12
Dec 04, 2025
135.85
136.85
133.20
133.60
133.60
-1.62%
24,442
0.07
Dec 03, 2025
140.10
140.15
135.10
135.80
135.80
-3.03%
20,586
0.06
Dec 02, 2025
143.00
143.00
139.55
140.05
140.05
-1.99%
23,093
0.06
Dec 01, 2025
144.00
145.40
141.70
142.90
142.90
+0.18%
25,114
0.07
Nov 28, 2025
143.50
146.00
141.55
142.65
142.65
-0.59%
39,863
0.11
Nov 27, 2025
143.25
147.00
142.50
143.50
143.50
+0.24%
62,238
0.17
Rows: