Jai Corp Limited (IN:JAICORPLTD)
:JAICORPLTD
Want to see IN:JAICORPLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
119.20
119.70
115.50
115.80
115.80
-2.24%
11,770
0.23
May 28, 2026
118.45
120.90
117.20
118.45
118.45
0.00%
0
0.00
May 27, 2026
117.20
120.90
117.20
118.45
118.45
+1.24%
24,162
0.46
May 26, 2026
115.50
119.50
115.45
117.00
117.00
+0.17%
38,011
0.74
May 25, 2026
116.50
118.00
116.45
116.80
116.80
+1.34%
23,562
0.46
May 22, 2026
115.05
117.00
115.00
115.25
115.25
-0.17%
16,561
0.32
May 21, 2026
113.80
116.50
113.80
115.45
115.45
+2.08%
13,405
0.26
May 20, 2026
111.35
113.40
110.95
113.10
113.10
+0.67%
11,673
0.23
May 19, 2026
111.80
114.50
111.50
112.35
112.35
+1.31%
16,528
0.32
May 18, 2026
112.40
112.40
108.10
110.90
110.90
-1.33%
14,301
0.28
May 15, 2026
114.65
114.70
112.15
112.40
112.40
-1.92%
10,202
0.20
May 14, 2026
113.95
116.80
112.90
114.60
114.60
+0.61%
51,361
1.00
May 13, 2026
112.85
114.80
111.75
113.90
113.90
+1.70%
26,056
0.51
May 12, 2026
116.00
117.00
111.50
112.00
112.00
-3.99%
36,932
0.73
May 11, 2026
116.70
118.60
116.25
116.65
116.65
-2.63%
25,550
0.50
May 08, 2026
119.50
122.45
119.20
119.80
119.80
-1.64%
32,102
0.64
May 07, 2026
121.00
122.50
120.45
121.80
121.80
0.00%
60,347
1.20
May 06, 2026
121.00
122.80
119.50
121.80
121.80
+1.20%
33,606
0.67
May 05, 2026
117.45
124.00
117.10
120.35
120.35
+2.16%
102,081
2.08
May 04, 2026
117.15
119.75
117.05
117.80
117.80
+1.67%
34,215
0.70
May 01, 2026
115.86
117.99
114.76
115.86
115.86
0.00%
0
0.00
Apr 30, 2026
117.10
117.99
114.76
115.86
115.86
-2.35%
37,605
0.76
Apr 29, 2026
120.50
124.81
118.12
118.65
118.65
-1.12%
41,521
0.85
Apr 28, 2026
120.58
121.10
118.26
119.99
119.99
+0.63%
57,394
1.18
Apr 27, 2026
114.10
121.12
114.10
119.24
119.24
+4.86%
55,311
1.15
Apr 24, 2026
116.39
117.84
112.40
113.71
113.71
-2.30%
24,270
0.50
Apr 23, 2026
119.00
119.00
116.10
116.39
116.39
-1.24%
35,846
0.75
Apr 22, 2026
113.83
121.53
113.83
117.85
117.85
+2.75%
100,953
2.17
Apr 21, 2026
114.00
118.00
114.00
114.70
114.70
+0.98%
31,624
0.68
Apr 20, 2026
116.59
116.59
112.87
113.59
113.59
-1.61%
35,288
0.76
Apr 17, 2026
115.25
118.04
115.11
115.45
115.45
-0.22%
59,370
1.29
Apr 16, 2026
113.05
116.36
111.80
115.71
115.71
+2.70%
80,562
1.79
Apr 15, 2026
107.00
114.50
106.99
112.67
112.67
+5.55%
71,614
1.60
Apr 14, 2026
106.75
107.30
101.98
106.75
106.75
0.00%
0
0.00
Apr 13, 2026
105.00
107.30
101.98
106.75
106.75
+0.12%
35,942
0.81
Apr 10, 2026
103.78
108.27
103.78
106.62
106.62
+2.47%
42,499
0.96
Apr 09, 2026
104.77
106.28
103.00
104.05
104.05
-0.12%
40,589
0.91
Apr 08, 2026
102.00
105.79
101.50
104.17
104.17
+6.64%
115,326
2.67
Apr 07, 2026
99.48
99.48
96.50
97.68
97.68
+0.03%
26,800
0.62
Apr 06, 2026
98.00
98.34
94.23
97.65
97.65
+1.67%
29,649
0.69
Apr 03, 2026
96.05
96.70
92.35
96.05
96.05
0.00%
0
0.00
Apr 02, 2026
95.00
96.70
92.35
96.05
96.05
-0.36%
42,382
0.98
Apr 01, 2026
92.00
97.00
92.00
96.40
96.40
+8.50%
70,113
1.65
Mar 31, 2026
88.85
95.90
88.35
88.85
88.85
0.00%
0
0.00
Mar 30, 2026
95.90
95.90
88.35
88.85
88.85
-6.13%
56,734
1.31
Mar 27, 2026
98.00
98.00
93.70
94.65
94.65
-2.92%
62,299
1.47
Mar 26, 2026
97.50
101.30
96.80
97.50
97.50
0.00%
0
0.00
Mar 25, 2026
97.00
101.30
96.80
97.50
97.50
+1.14%
82,541
1.83
Mar 24, 2026
97.20
97.85
94.25
96.40
96.40
+2.23%
164,415
3.83
Mar 23, 2026
100.40
100.55
93.30
94.30
94.30
-7.96%
104,315
2.50
Rows: