Education
About Us
Working with TipRanks
Follow Us
Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
70.00
70.12
66.80
67.48
67.48
-4.58%
56,863
0.34
Jan 08, 2026
72.91
73.07
69.99
70.72
70.72
-3.11%
107,403
0.64
Jan 07, 2026
73.91
73.91
71.41
72.99
72.99
+0.73%
77,209
0.46
Jan 06, 2026
75.07
76.72
71.68
72.46
72.46
-3.85%
305,175
1.87
Jan 05, 2026
73.00
79.71
73.00
75.36
75.36
+3.80%
1,179,550
8.06
Jan 02, 2026
70.10
72.78
70.10
72.60
72.60
+2.41%
61,890
0.42
Jan 01, 2026
72.77
74.30
70.10
70.89
70.89
-1.83%
249,896
1.74
Dec 31, 2025
67.36
73.07
66.70
72.21
72.21
+7.58%
384,518
2.77
Dec 30, 2025
70.44
70.93
66.63
67.12
67.12
-3.16%
142,192
1.03
Dec 29, 2025
64.70
71.40
63.95
69.31
69.31
+8.11%
702,903
5.50
Dec 26, 2025
53.00
65.42
53.00
64.11
64.11
+0.25%
60,652
0.47
Dec 24, 2025
63.38
65.45
63.34
63.95
63.95
+1.09%
41,586
0.32
Dec 23, 2025
62.53
64.20
61.90
63.26
63.26
+1.26%
45,624
0.34
Dec 22, 2025
61.51
64.00
61.51
62.47
62.47
+1.07%
174,474
1.30
Dec 19, 2025
62.69
62.69
60.93
61.81
61.81
+0.72%
86,265
0.64
Dec 18, 2025
61.26
62.03
60.68
61.37
61.37
+0.13%
71,529
0.52
Dec 17, 2025
62.99
63.53
60.75
61.29
61.29
-2.45%
171,411
1.24
Dec 16, 2025
66.01
67.56
61.72
62.83
62.83
-6.03%
262,917
1.91
Dec 15, 2025
60.12
68.49
60.12
66.86
66.86
+10.46%
915,184
7.39
Dec 12, 2025
60.90
63.50
60.36
60.53
60.53
-0.13%
111,081
0.90
Dec 11, 2025
63.27
63.27
60.00
60.61
60.61
-1.81%
67,194
0.54
Dec 10, 2025
62.50
64.13
61.23
61.73
61.73
-2.57%
50,722
0.41
Dec 09, 2025
62.10
64.50
61.06
63.36
63.36
+0.62%
1,799,146
18.37
Dec 08, 2025
64.06
65.00
62.31
62.97
62.97
-2.66%
98,491
1.01
Dec 05, 2025
65.11
66.00
63.90
64.69
64.69
-1.15%
51,275
0.53
Dec 04, 2025
66.99
66.99
65.11
65.44
65.44
-1.83%
54,353
0.56
Dec 03, 2025
66.42
67.16
64.53
66.66
66.66
+1.29%
85,834
0.88
Dec 02, 2025
70.00
70.00
65.25
65.81
65.81
-3.11%
45,497
0.47
Dec 01, 2025
69.01
70.64
67.63
67.92
67.92
-1.16%
43,094
0.44
Nov 28, 2025
71.75
71.75
68.00
68.72
68.72
+0.10%
52,680
0.54
Nov 27, 2025
68.99
69.29
67.61
68.65
68.65
+0.18%
60,630
0.62
Nov 26, 2025
67.51
69.44
66.98
68.53
68.53
+1.95%
114,558
1.19
Nov 25, 2025
68.98
69.06
66.27
67.22
67.22
-0.07%
147,206
1.55
Nov 24, 2025
65.01
70.00
64.30
67.27
67.27
-3.22%
482,934
5.50
Nov 21, 2025
71.01
72.73
68.75
69.51
69.51
-3.86%
141,290
1.63
Nov 20, 2025
77.45
79.06
71.40
72.30
72.30
-7.30%
287,719
3.45
Nov 19, 2025
84.90
84.90
76.49
77.99
77.99
-3.86%
113,476
1.37
Nov 18, 2025
84.00
84.31
80.32
81.12
81.12
-3.58%
74,419
0.91
Nov 17, 2025
85.06
85.40
80.22
84.13
84.13
-2.16%
191,494
2.41
Nov 14, 2025
88.00
88.00
84.61
85.99
85.99
-1.59%
40,408
0.51
Nov 13, 2025
88.45
90.22
87.00
87.38
87.38
-0.31%
74,018
0.94
Nov 12, 2025
89.16
89.67
87.00
87.65
87.65
-1.51%
66,753
0.85
Nov 11, 2025
87.01
89.54
86.42
88.99
88.99
+1.64%
17,807
0.23
Nov 10, 2025
91.88
91.88
87.30
87.55
87.55
-1.49%
59,100
0.75
Nov 07, 2025
87.84
89.60
86.77
88.87
88.87
+0.05%
61,644
0.79
Nov 06, 2025
94.89
94.89
87.35
88.83
88.83
-4.35%
107,748
1.41
Nov 04, 2025
94.90
95.39
92.55
92.87
92.87
-1.93%
60,690
0.80
Nov 03, 2025
95.95
96.65
94.15
94.70
94.70
-0.28%
37,138
0.49
Oct 31, 2025
94.90
95.81
93.63
94.97
94.97
+0.17%
68,594
0.91
Oct 30, 2025
97.49
97.49
94.59
94.81
94.81
-1.71%
59,238
0.79
Rows: