tiprankstipranks
Trending News
More News >
Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
India Market

Jai Balaji Industries Limited (JAIBALAJI) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
128.80
131.00
125.50
126.00
126.00
-2.21%
84,682
0.63
Jul 03, 2025
121.20
130.75
120.65
128.85
128.85
+5.53%
327,852
2.54
Jul 02, 2025
125.55
127.25
120.55
122.10
122.10
-3.48%
199,897
1.58
Jul 01, 2025
130.95
131.00
125.10
126.50
126.50
-2.99%
263,113
2.13
Jun 30, 2025
133.40
133.70
129.05
130.40
130.40
-3.23%
200,777
1.67
Jun 27, 2025
137.35
139.00
131.15
134.75
134.75
+2.51%
1,100,999
10.66
Jun 26, 2025
117.05
134.00
116.65
131.45
131.45
+12.16%
1,568,332
19.85
Jun 25, 2025
102.95
121.35
101.75
117.20
117.20
+15.87%
980,076
15.26
Jun 24, 2025
103.45
103.45
101.05
101.15
101.15
-1.08%
282,967
4.71
Jun 23, 2025
99.90
102.90
99.80
102.25
102.25
+1.79%
55,895
0.94
Jun 20, 2025
105.00
106.60
99.60
100.45
100.45
-4.38%
218,895
3.88
Jun 19, 2025
102.75
107.15
102.20
105.05
105.05
+2.24%
231,982
4.38
Jun 18, 2025
104.10
105.35
102.35
102.75
102.75
-1.67%
58,446
1.11
Jun 17, 2025
106.70
106.85
104.10
104.50
104.50
-2.02%
91,656
1.76
Jun 16, 2025
101.35
110.70
99.25
106.65
106.65
+5.23%
628,861
14.84
Jun 13, 2025
102.50
102.90
101.00
101.35
101.35
-2.31%
47,800
1.13
Jun 12, 2025
106.00
106.65
103.10
103.75
103.75
-2.12%
74,062
1.76
Jun 11, 2025
104.80
108.75
104.65
106.00
106.00
+1.63%
98,854
2.40
Jun 10, 2025
105.95
106.80
103.80
104.30
104.30
-1.37%
78,994
1.96
Jun 09, 2025
104.60
107.70
104.00
105.75
105.75
+1.10%
122,285
3.15
Jun 06, 2025
106.50
111.00
104.25
104.60
104.60
-1.32%
98,873
2.63
Jun 05, 2025
105.00
108.75
104.60
106.00
106.00
+1.05%
41,724
1.12
Jun 04, 2025
103.30
106.35
102.00
104.90
104.90
+1.06%
34,702
0.93
Jun 03, 2025
104.70
105.55
103.25
103.80
103.80
-0.62%
50,722
1.38
Jun 02, 2025
105.00
106.00
103.50
104.45
104.45
-0.52%
32,903
0.90
May 30, 2025
108.00
108.00
104.50
105.00
105.00
-2.46%
47,360
1.30
May 29, 2025
105.45
108.50
105.45
107.65
107.65
+2.18%
82,934
2.30
May 28, 2025
109.00
109.00
105.10
105.35
105.35
-1.54%
36,745
1.02
May 27, 2025
107.20
109.15
105.50
107.00
107.00
+0.05%
35,375
0.99
May 26, 2025
109.70
110.20
106.70
106.95
106.95
-2.24%
41,125
1.15
May 23, 2025
112.25
112.95
108.50
109.40
109.40
-0.86%
63,270
1.77
May 22, 2025
106.00
113.75
106.00
110.35
110.35
+4.01%
171,852
4.74
May 21, 2025
106.15
108.25
104.55
106.10
106.10
+0.52%
55,202
1.52
May 20, 2025
109.00
109.00
103.90
105.55
105.55
-1.77%
110,498
3.16
May 19, 2025
110.50
112.25
106.70
107.45
107.45
-3.07%
61,704
1.78
May 16, 2025
115.00
115.00
110.45
110.85
110.85
-1.77%
42,868
1.23
May 15, 2025
112.00
113.65
110.30
112.85
112.85
+2.22%
50,051
1.42
May 14, 2025
114.95
114.95
109.65
110.40
110.40
-0.50%
64,087
1.77
May 13, 2025
113.10
114.00
110.30
110.95
110.95
-2.72%
48,323
1.35
May 12, 2025
117.00
118.80
113.30
114.05
114.05
-0.22%
39,680
1.12
May 09, 2025
115.95
115.95
111.45
114.30
114.30
-1.55%
10,931
0.31
May 08, 2025
114.45
118.10
112.85
116.10
116.10
+3.66%
41,177
1.17
May 07, 2025
107.05
112.70
107.05
112.00
112.00
-0.49%
10,414
0.29
May 06, 2025
119.90
119.90
110.00
112.55
112.55
-4.58%
37,799
1.08
May 05, 2025
117.35
119.15
116.55
117.95
117.95
-1.46%
17,753
0.51
May 02, 2025
118.50
121.90
115.00
119.70
119.70
+0.34%
67,767
1.98
Apr 30, 2025
120.05
121.75
114.55
119.30
119.30
-0.87%
62,474
1.87
Apr 29, 2025
122.35
123.55
119.55
120.35
120.35
-2.04%
10,436
0.31
Apr 28, 2025
120.10
125.40
120.00
122.85
122.85
+2.63%
33,010
0.97
Apr 25, 2025
130.00
130.05
118.45
119.70
119.70
-7.67%
100,088
3.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis