Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
Want to see IN:JAIBALAJI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
77.48
83.00
77.48
81.25
81.25
+3.86%
442,521
2.26
Apr 27, 2026
74.73
78.92
72.24
78.23
78.23
+9.40%
320,294
1.67
Apr 24, 2026
70.98
71.98
69.83
71.51
71.51
+0.06%
129,121
0.67
Apr 23, 2026
69.34
72.87
69.34
71.47
71.47
-1.35%
123,722
0.65
Apr 22, 2026
71.44
73.13
71.44
72.45
72.45
+0.47%
80,439
0.43
Apr 21, 2026
73.00
74.22
71.69
72.11
72.11
-1.84%
76,149
0.40
Apr 20, 2026
72.51
75.85
71.03
73.46
73.46
+1.20%
232,327
1.24
Apr 17, 2026
71.00
74.16
68.96
72.59
72.59
+5.79%
168,357
0.90
Apr 16, 2026
67.63
69.25
66.45
68.62
68.62
+3.39%
109,128
0.57
Apr 15, 2026
63.33
66.74
63.33
66.37
66.37
+5.67%
137,941
0.71
Apr 14, 2026
62.81
63.77
60.51
62.81
62.81
0.00%
0
0.00
Apr 13, 2026
62.65
63.77
60.51
62.81
62.81
-1.61%
85,041
0.44
Apr 10, 2026
62.13
65.73
62.00
63.84
63.84
+2.75%
184,049
0.97
Apr 09, 2026
62.51
64.57
61.80
62.13
62.13
-1.05%
104,347
0.55
Apr 08, 2026
58.55
65.11
58.55
62.79
62.79
+8.58%
315,102
1.70
Apr 07, 2026
57.40
59.26
56.89
57.83
57.83
+0.47%
104,136
0.56
Apr 06, 2026
58.85
58.85
54.79
57.56
57.56
-0.54%
207,358
1.13
Apr 03, 2026
57.87
58.40
55.09
57.87
57.87
0.00%
0
0.00
Apr 02, 2026
57.39
58.40
55.09
57.87
57.87
-1.18%
119,131
0.58
Apr 01, 2026
55.46
59.27
55.43
58.56
58.56
+8.16%
182,725
0.90
Mar 31, 2026
54.14
56.92
53.57
54.14
54.14
0.00%
0
0.00
Mar 30, 2026
55.00
56.92
53.57
54.14
54.14
-3.63%
181,537
0.86
Mar 27, 2026
58.15
58.30
55.47
56.18
56.18
-5.17%
340,162
1.64
Mar 26, 2026
59.24
60.59
58.45
59.24
59.24
0.00%
0
0.00
Mar 25, 2026
59.79
60.59
58.45
59.24
59.24
+1.56%
205,850
0.95
Mar 24, 2026
58.03
61.73
56.35
58.33
58.33
+0.83%
235,882
1.11
Mar 23, 2026
62.01
63.53
57.40
57.85
57.85
-10.71%
266,181
1.27
Mar 20, 2026
64.84
67.32
62.50
64.79
64.79
+4.30%
188,666
0.90
Mar 19, 2026
63.10
63.29
62.00
62.12
62.12
-3.16%
47,103
0.22
Mar 18, 2026
63.58
64.93
62.48
64.15
64.15
+1.54%
132,710
0.63
Mar 17, 2026
63.42
63.90
62.09
63.18
63.18
+0.46%
152,397
0.73
Mar 16, 2026
62.36
63.63
60.50
62.89
62.89
+0.85%
165,367
0.78
Mar 13, 2026
63.51
66.79
61.94
62.36
62.36
-6.25%
140,837
0.63
Mar 12, 2026
67.20
68.61
64.84
66.52
66.52
-1.39%
211,785
0.96
Mar 11, 2026
59.85
71.39
59.85
67.46
67.46
+10.79%
917,797
4.41
Mar 10, 2026
62.24
62.24
59.72
60.89
60.89
+1.58%
41,104
0.20
Mar 09, 2026
60.00
60.40
58.29
59.94
59.94
-2.69%
92,537
0.39
Mar 06, 2026
61.18
62.90
61.18
61.60
61.60
-0.63%
71,207
0.30
Mar 05, 2026
62.00
63.30
60.14
61.99
61.99
+1.32%
144,325
0.62
Mar 04, 2026
64.00
64.03
60.61
61.18
61.18
-6.94%
135,125
0.58
Mar 03, 2026
65.74
73.17
65.16
65.74
65.74
0.00%
0
0.00
Mar 02, 2026
73.17
73.17
65.16
65.74
65.74
-4.77%
263,875
1.14
Feb 27, 2026
71.89
75.86
68.53
69.03
69.03
-4.11%
959,709
4.44
Feb 26, 2026
70.41
73.74
68.53
71.99
71.99
+5.28%
1,695,212
8.91
Feb 25, 2026
61.00
72.00
60.62
68.38
68.38
+12.47%
2,011,599
12.62
Feb 24, 2026
62.00
62.00
60.29
60.80
60.80
-2.28%
52,020
0.32
Feb 23, 2026
69.00
69.00
61.69
62.22
62.22
-1.64%
35,155
0.22
Feb 20, 2026
67.74
67.74
63.02
63.26
63.26
-2.41%
26,509
0.16
Feb 19, 2026
69.03
69.03
64.15
64.82
64.82
-2.99%
31,108
0.18
Feb 18, 2026
66.92
67.31
66.15
66.82
66.82
-0.21%
28,640
0.16
Rows: