Education
About Us
Working with TipRanks
Follow Us
Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.81
68.81
66.68
67.88
67.88
-1.82%
47,213
0.27
Jan 29, 2026
68.80
70.10
68.00
69.14
69.14
-0.12%
63,991
0.36
Jan 28, 2026
73.00
73.00
67.15
69.22
69.22
+1.93%
91,603
0.52
Jan 27, 2026
65.06
68.60
64.39
67.91
67.91
+3.70%
103,645
0.58
Jan 26, 2026
65.49
71.20
65.07
65.49
65.49
0.00%
0
0.00
Jan 23, 2026
69.42
71.20
65.07
65.49
65.49
-5.97%
47,726
0.27
Jan 22, 2026
69.01
71.00
67.77
69.65
69.65
+1.83%
56,168
0.32
Jan 21, 2026
67.01
70.98
67.01
68.40
68.40
+0.03%
153,606
0.87
Jan 20, 2026
70.89
71.45
67.38
68.38
68.38
-4.12%
126,175
0.72
Jan 19, 2026
72.00
74.44
70.25
71.32
71.32
-1.44%
290,205
1.70
Jan 16, 2026
66.20
73.04
66.00
72.36
72.36
+9.60%
336,641
2.03
Jan 15, 2026
66.02
67.55
65.37
66.02
66.02
0.00%
0
0.00
Jan 14, 2026
66.00
67.55
65.37
66.02
66.02
+0.11%
35,933
0.21
Jan 13, 2026
66.94
68.27
65.30
65.95
65.95
-1.04%
78,024
0.46
Jan 12, 2026
65.60
68.00
65.11
66.64
66.64
-1.24%
55,129
0.33
Jan 09, 2026
70.00
70.12
66.80
67.48
67.48
-4.58%
56,863
0.34
Jan 08, 2026
72.91
73.07
69.99
70.72
70.72
-3.11%
107,403
0.64
Jan 07, 2026
73.91
73.91
71.41
72.99
72.99
+0.73%
77,209
0.46
Jan 06, 2026
75.07
76.72
71.68
72.46
72.46
-3.85%
305,175
1.87
Jan 05, 2026
73.00
79.71
73.00
75.36
75.36
+3.80%
1,179,550
8.06
Jan 02, 2026
70.10
72.78
70.10
72.60
72.60
+2.41%
61,890
0.42
Jan 01, 2026
72.77
74.30
70.10
70.89
70.89
-1.83%
249,896
1.74
Dec 31, 2025
67.36
73.07
66.70
72.21
72.21
+7.58%
384,518
2.77
Dec 30, 2025
70.44
70.93
66.63
67.12
67.12
-3.16%
142,192
1.03
Dec 29, 2025
64.70
71.40
63.95
69.31
69.31
+8.11%
702,903
5.50
Dec 26, 2025
53.00
65.42
53.00
64.11
64.11
+0.25%
60,652
0.47
Dec 24, 2025
63.38
65.45
63.34
63.95
63.95
+1.09%
41,586
0.32
Dec 23, 2025
62.53
64.20
61.90
63.26
63.26
+1.26%
45,624
0.34
Dec 22, 2025
61.51
64.00
61.51
62.47
62.47
+1.07%
174,474
1.30
Dec 19, 2025
62.69
62.69
60.93
61.81
61.81
+0.72%
86,265
0.64
Dec 18, 2025
61.26
62.03
60.68
61.37
61.37
+0.13%
71,529
0.52
Dec 17, 2025
62.99
63.53
60.75
61.29
61.29
-2.45%
171,411
1.24
Dec 16, 2025
66.01
67.56
61.72
62.83
62.83
-6.03%
262,917
1.91
Dec 15, 2025
60.12
68.49
60.12
66.86
66.86
+10.46%
915,184
7.39
Dec 12, 2025
60.90
63.50
60.36
60.53
60.53
-0.13%
111,081
0.90
Dec 11, 2025
63.27
63.27
60.00
60.61
60.61
-1.81%
67,194
0.54
Dec 10, 2025
62.50
64.13
61.23
61.73
61.73
-2.57%
50,722
0.41
Dec 09, 2025
62.10
64.50
61.06
63.36
63.36
+0.62%
1,799,146
18.37
Dec 08, 2025
64.06
65.00
62.31
62.97
62.97
-2.66%
98,491
1.01
Dec 05, 2025
65.11
66.00
63.90
64.69
64.69
-1.15%
51,275
0.53
Dec 04, 2025
66.99
66.99
65.11
65.44
65.44
-1.83%
54,353
0.56
Dec 03, 2025
66.42
67.16
64.53
66.66
66.66
+1.29%
85,834
0.88
Dec 02, 2025
70.00
70.00
65.25
65.81
65.81
-3.11%
45,497
0.47
Dec 01, 2025
69.01
70.64
67.63
67.92
67.92
-1.16%
43,094
0.44
Nov 28, 2025
71.75
71.75
68.00
68.72
68.72
+0.10%
52,680
0.54
Nov 27, 2025
68.99
69.29
67.61
68.65
68.65
+0.18%
60,630
0.62
Nov 26, 2025
67.51
69.44
66.98
68.53
68.53
+1.95%
114,558
1.19
Nov 25, 2025
68.98
69.06
66.27
67.22
67.22
-0.07%
147,206
1.55
Nov 24, 2025
65.01
70.00
64.30
67.27
67.27
-3.22%
482,934
5.50
Nov 21, 2025
71.01
72.73
68.75
69.51
69.51
-3.86%
141,290
1.63
Rows: