Education
About Us
Working with TipRanks
Follow Us
Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
101.40
102.70
100.65
101.10
101.10
-1.41%
48,474
0.33
Aug 25, 2025
106.00
106.00
100.55
102.55
102.55
-0.34%
39,682
0.27
Aug 22, 2025
105.00
105.00
102.00
102.90
102.90
-2.37%
42,293
0.29
Aug 21, 2025
104.95
106.80
104.25
105.40
105.40
+0.43%
43,221
0.29
Aug 20, 2025
106.10
106.10
102.30
104.95
104.95
+0.91%
60,350
0.41
Aug 19, 2025
101.40
109.45
101.10
104.00
104.00
+1.96%
97,869
0.66
Aug 18, 2025
105.55
105.55
101.40
102.00
102.00
+0.74%
58,366
0.39
Aug 14, 2025
105.60
107.90
100.25
101.25
101.25
-2.41%
45,638
0.31
Aug 13, 2025
104.55
105.55
103.35
103.75
103.75
-0.53%
14,587
0.10
Aug 12, 2025
113.80
113.80
103.50
104.30
104.30
-0.76%
9,102
0.06
Aug 11, 2025
108.85
108.85
103.10
105.10
105.10
-3.09%
55,757
0.37
Aug 08, 2025
109.30
114.35
107.80
108.45
108.45
-3.43%
38,816
0.26
Aug 07, 2025
106.75
114.30
105.00
112.30
112.30
+4.22%
60,749
0.41
Aug 06, 2025
113.00
113.00
106.40
107.75
107.75
-1.24%
35,521
0.24
Aug 05, 2025
110.10
111.85
108.60
109.10
109.10
-1.40%
10,534
0.07
Aug 04, 2025
110.90
111.70
108.00
110.65
110.65
-0.05%
39,667
0.27
Aug 01, 2025
112.70
113.65
109.85
110.70
110.70
-1.38%
18,308
0.12
Jul 31, 2025
113.95
114.00
111.45
112.25
112.25
-2.18%
29,148
0.19
Jul 30, 2025
115.00
115.85
113.00
114.75
114.75
+0.92%
29,340
0.20
Jul 29, 2025
112.05
114.50
109.75
113.70
113.70
+1.65%
31,486
0.21
Jul 28, 2025
117.95
117.95
109.45
111.85
111.85
-2.82%
202,491
1.37
Jul 25, 2025
120.00
120.00
113.30
115.10
115.10
-4.28%
49,051
0.33
Jul 24, 2025
121.85
121.85
117.65
120.25
120.25
+1.86%
38,600
0.26
Jul 23, 2025
120.95
120.95
117.75
118.05
118.05
-1.71%
76,382
0.52
Jul 22, 2025
122.65
122.65
118.70
120.10
120.10
-1.96%
292,813
2.05
Jul 21, 2025
122.00
127.70
120.40
122.50
122.50
+1.87%
135,060
0.96
Jul 18, 2025
121.60
122.60
118.10
120.25
120.25
-0.62%
55,049
0.39
Jul 17, 2025
122.00
122.40
120.55
121.00
121.00
-0.33%
28,297
0.20
Jul 16, 2025
121.15
122.85
120.80
121.40
121.40
-0.37%
92,927
0.67
Jul 15, 2025
123.90
124.85
121.15
121.85
121.85
-0.16%
115,073
0.84
Jul 14, 2025
121.15
123.75
120.20
122.05
122.05
+0.74%
28,677
0.21
Jul 11, 2025
121.55
124.40
120.20
121.15
121.15
-0.45%
49,786
0.37
Jul 10, 2025
123.55
123.55
120.75
121.70
121.70
-0.29%
47,563
0.35
Jul 09, 2025
124.40
126.10
121.50
122.05
122.05
-1.89%
28,979
0.21
Jul 08, 2025
125.75
129.60
123.60
124.40
124.40
-1.70%
15,588
0.11
Jul 07, 2025
127.25
130.70
123.75
126.55
126.55
+0.44%
67,101
0.50
Jul 04, 2025
128.80
131.00
125.50
126.00
126.00
-2.21%
84,682
0.63
Jul 03, 2025
121.20
130.75
120.65
128.85
128.85
+5.53%
327,852
2.54
Jul 02, 2025
125.55
127.25
120.55
122.10
122.10
-3.48%
199,897
1.58
Jul 01, 2025
130.95
131.00
125.10
126.50
126.50
-2.99%
263,113
2.13
Jun 30, 2025
133.40
133.70
129.05
130.40
130.40
-3.23%
200,777
1.67
Jun 27, 2025
137.35
139.00
131.15
134.75
134.75
+2.51%
1,100,999
10.66
Jun 26, 2025
117.05
134.00
116.65
131.45
131.45
+12.16%
1,568,332
19.85
Jun 25, 2025
102.95
121.35
101.75
117.20
117.20
+15.87%
980,076
15.26
Jun 24, 2025
103.45
103.45
101.05
101.15
101.15
-1.08%
282,967
4.71
Jun 23, 2025
99.90
102.90
99.80
102.25
102.25
+1.79%
55,895
0.94
Jun 20, 2025
105.00
106.60
99.60
100.45
100.45
-4.38%
218,895
3.88
Jun 19, 2025
102.75
107.15
102.20
105.05
105.05
+2.24%
231,982
4.38
Jun 18, 2025
104.10
105.35
102.35
102.75
102.75
-1.67%
58,446
1.11
Jun 17, 2025
106.70
106.85
104.10
104.50
104.50
-2.02%
91,656
1.76
Rows: