Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
58.15
58.30
55.47
56.18
56.18
-5.17%
340,162
1.64
Mar 26, 2026
59.24
60.59
58.45
59.24
59.24
0.00%
0
0.00
Mar 25, 2026
59.79
60.59
58.45
59.24
59.24
+1.56%
205,850
0.95
Mar 24, 2026
58.03
61.73
56.35
58.33
58.33
+0.83%
235,882
1.11
Mar 23, 2026
62.01
63.53
57.40
57.85
57.85
-10.71%
266,181
1.27
Mar 20, 2026
64.84
67.32
62.50
64.79
64.79
+4.30%
188,666
0.90
Mar 19, 2026
63.10
63.29
62.00
62.12
62.12
-3.16%
47,103
0.22
Mar 18, 2026
63.58
64.93
62.48
64.15
64.15
+1.54%
132,710
0.63
Mar 17, 2026
63.42
63.90
62.09
63.18
63.18
+0.46%
152,397
0.73
Mar 16, 2026
62.36
63.63
60.50
62.89
62.89
+0.85%
165,367
0.78
Mar 13, 2026
63.51
66.79
61.94
62.36
62.36
-6.25%
140,837
0.63
Mar 12, 2026
67.20
68.61
64.84
66.52
66.52
-1.39%
211,785
0.96
Mar 11, 2026
59.85
71.39
59.85
67.46
67.46
+10.79%
917,797
4.41
Mar 10, 2026
62.24
62.24
59.72
60.89
60.89
+1.58%
41,104
0.20
Mar 09, 2026
60.00
60.40
58.29
59.94
59.94
-2.69%
92,537
0.39
Mar 06, 2026
61.18
62.90
61.18
61.60
61.60
-0.63%
71,207
0.30
Mar 05, 2026
62.00
63.30
60.14
61.99
61.99
+1.32%
144,325
0.62
Mar 04, 2026
64.00
64.03
60.61
61.18
61.18
-6.94%
135,125
0.58
Mar 03, 2026
65.74
73.17
65.16
65.74
65.74
0.00%
0
0.00
Mar 02, 2026
73.17
73.17
65.16
65.74
65.74
-4.77%
263,875
1.14
Feb 27, 2026
71.89
75.86
68.53
69.03
69.03
-4.11%
959,709
4.44
Feb 26, 2026
70.41
73.74
68.53
71.99
71.99
+5.28%
1,695,212
8.91
Feb 25, 2026
61.00
72.00
60.62
68.38
68.38
+12.47%
2,011,599
12.62
Feb 24, 2026
62.00
62.00
60.29
60.80
60.80
-2.28%
52,020
0.32
Feb 23, 2026
69.00
69.00
61.69
62.22
62.22
-1.64%
35,155
0.22
Feb 20, 2026
67.74
67.74
63.02
63.26
63.26
-2.41%
26,509
0.16
Feb 19, 2026
69.03
69.03
64.15
64.82
64.82
-2.99%
31,108
0.18
Feb 18, 2026
66.92
67.31
66.15
66.82
66.82
-0.21%
28,640
0.16
Feb 17, 2026
66.51
68.03
65.73
66.96
66.96
-4.55%
47,318
0.27
Feb 16, 2026
69.30
69.30
66.57
67.12
67.12
-4.32%
50,087
0.28
Feb 13, 2026
70.20
70.69
67.74
70.15
70.15
-4.44%
163,983
0.93
Feb 12, 2026
74.15
74.41
72.60
73.41
73.41
-2.09%
43,338
0.24
Feb 11, 2026
74.83
75.37
72.51
74.98
74.98
+0.20%
44,626
0.25
Feb 10, 2026
74.59
76.25
72.93
74.83
74.83
+2.32%
60,792
0.34
Feb 09, 2026
76.69
76.69
72.82
73.13
73.13
-0.35%
44,035
0.25
Feb 06, 2026
75.49
75.49
71.95
73.39
73.39
-2.55%
53,578
0.30
Feb 05, 2026
70.19
76.00
70.15
75.31
75.31
+6.28%
154,088
0.88
Feb 04, 2026
69.09
71.37
69.09
70.86
70.86
+1.90%
29,073
0.16
Feb 03, 2026
68.80
71.01
68.80
69.54
69.54
+1.58%
29,625
0.17
Feb 02, 2026
67.50
70.00
65.51
68.46
68.46
+0.85%
41,863
0.24
Jan 30, 2026
68.81
68.81
66.68
67.88
67.88
-1.82%
47,213
0.27
Jan 29, 2026
68.80
70.10
68.00
69.14
69.14
-0.12%
63,991
0.36
Jan 28, 2026
73.00
73.00
67.15
69.22
69.22
+1.93%
91,603
0.52
Jan 27, 2026
65.06
68.60
64.39
67.91
67.91
+3.70%
103,645
0.58
Jan 26, 2026
65.49
71.20
65.07
65.49
65.49
0.00%
0
0.00
Jan 23, 2026
69.42
71.20
65.07
65.49
65.49
-5.97%
47,726
0.27
Jan 22, 2026
69.01
71.00
67.77
69.65
69.65
+1.83%
56,168
0.32
Jan 21, 2026
67.01
70.98
67.01
68.40
68.40
+0.03%
153,606
0.87
Jan 20, 2026
70.89
71.45
67.38
68.38
68.38
-4.12%
126,175
0.72
Jan 19, 2026
72.00
74.44
70.25
71.32
71.32
-1.44%
290,205
1.70
Rows: