Education
About Us
Working with TipRanks
Follow Us
Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
117.95
117.95
109.45
111.85
111.85
-2.82%
202,491
1.37
Jul 25, 2025
120.00
120.00
113.30
115.10
115.10
-4.28%
49,051
0.33
Jul 24, 2025
121.85
121.85
117.65
120.25
120.25
+1.86%
38,600
0.26
Jul 23, 2025
120.95
120.95
117.75
118.05
118.05
-1.71%
76,382
0.52
Jul 22, 2025
122.65
122.65
118.70
120.10
120.10
-1.96%
292,813
2.05
Jul 21, 2025
122.00
127.70
120.40
122.50
122.50
+1.87%
135,060
0.96
Jul 18, 2025
121.60
122.60
118.10
120.25
120.25
-0.62%
55,049
0.39
Jul 17, 2025
122.00
122.40
120.55
121.00
121.00
-0.33%
28,297
0.20
Jul 16, 2025
121.15
122.85
120.80
121.40
121.40
-0.37%
92,927
0.67
Jul 15, 2025
123.90
124.85
121.15
121.85
121.85
-0.16%
115,073
0.84
Jul 14, 2025
121.15
123.75
120.20
122.05
122.05
+0.74%
28,677
0.21
Jul 11, 2025
121.55
124.40
120.20
121.15
121.15
-0.45%
49,786
0.37
Jul 10, 2025
123.55
123.55
120.75
121.70
121.70
-0.29%
47,563
0.35
Jul 09, 2025
124.40
126.10
121.50
122.05
122.05
-1.89%
28,979
0.21
Jul 08, 2025
125.75
129.60
123.60
124.40
124.40
-1.70%
15,588
0.11
Jul 07, 2025
127.25
130.70
123.75
126.55
126.55
+0.44%
67,101
0.50
Jul 04, 2025
128.80
131.00
125.50
126.00
126.00
-2.21%
84,682
0.63
Jul 03, 2025
121.20
130.75
120.65
128.85
128.85
+5.53%
327,852
2.54
Jul 02, 2025
125.55
127.25
120.55
122.10
122.10
-3.48%
199,897
1.58
Jul 01, 2025
130.95
131.00
125.10
126.50
126.50
-2.99%
263,113
2.13
Jun 30, 2025
133.40
133.70
129.05
130.40
130.40
-3.23%
200,777
1.67
Jun 27, 2025
137.35
139.00
131.15
134.75
134.75
+2.51%
1,100,999
10.66
Jun 26, 2025
117.05
134.00
116.65
131.45
131.45
+12.16%
1,568,332
19.85
Jun 25, 2025
102.95
121.35
101.75
117.20
117.20
+15.87%
980,076
15.26
Jun 24, 2025
103.45
103.45
101.05
101.15
101.15
-1.08%
282,967
4.71
Jun 23, 2025
99.90
102.90
99.80
102.25
102.25
+1.79%
55,895
0.94
Jun 20, 2025
105.00
106.60
99.60
100.45
100.45
-4.38%
218,895
3.88
Jun 19, 2025
102.75
107.15
102.20
105.05
105.05
+2.24%
231,982
4.38
Jun 18, 2025
104.10
105.35
102.35
102.75
102.75
-1.67%
58,446
1.11
Jun 17, 2025
106.70
106.85
104.10
104.50
104.50
-2.02%
91,656
1.76
Jun 16, 2025
101.35
110.70
99.25
106.65
106.65
+5.23%
628,861
14.84
Jun 13, 2025
102.50
102.90
101.00
101.35
101.35
-2.31%
47,800
1.13
Jun 12, 2025
106.00
106.65
103.10
103.75
103.75
-2.12%
74,062
1.76
Jun 11, 2025
104.80
108.75
104.65
106.00
106.00
+1.63%
98,854
2.40
Jun 10, 2025
105.95
106.80
103.80
104.30
104.30
-1.37%
78,994
1.96
Jun 09, 2025
104.60
107.70
104.00
105.75
105.75
+1.10%
122,285
3.15
Jun 06, 2025
106.50
111.00
104.25
104.60
104.60
-1.32%
98,873
2.63
Jun 05, 2025
105.00
108.75
104.60
106.00
106.00
+1.05%
41,724
1.12
Jun 04, 2025
103.30
106.35
102.00
104.90
104.90
+1.06%
34,702
0.93
Jun 03, 2025
104.70
105.55
103.25
103.80
103.80
-0.62%
50,722
1.38
Jun 02, 2025
105.00
106.00
103.50
104.45
104.45
-0.52%
32,903
0.90
May 30, 2025
108.00
108.00
104.50
105.00
105.00
-2.46%
47,360
1.30
May 29, 2025
105.45
108.50
105.45
107.65
107.65
+2.18%
82,934
2.30
May 28, 2025
109.00
109.00
105.10
105.35
105.35
-1.54%
36,745
1.02
May 27, 2025
107.20
109.15
105.50
107.00
107.00
+0.05%
35,375
0.99
May 26, 2025
109.70
110.20
106.70
106.95
106.95
-2.24%
41,125
1.15
May 23, 2025
112.25
112.95
108.50
109.40
109.40
-0.86%
63,270
1.77
May 22, 2025
106.00
113.75
106.00
110.35
110.35
+4.01%
171,852
4.74
May 21, 2025
106.15
108.25
104.55
106.10
106.10
+0.52%
55,202
1.52
May 20, 2025
109.00
109.00
103.90
105.55
105.55
-1.77%
110,498
3.16
Rows: