Education
About Us
Working with TipRanks
Follow Us
Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
60.90
63.50
60.36
60.53
60.53
-0.13%
111,081
0.90
Dec 11, 2025
63.27
63.27
60.00
60.61
60.61
-1.81%
67,194
0.54
Dec 10, 2025
62.50
64.13
61.23
61.73
61.73
-2.57%
50,722
0.41
Dec 09, 2025
62.10
64.50
61.06
63.36
63.36
+0.62%
1,799,146
18.37
Dec 08, 2025
64.06
65.00
62.31
62.97
62.97
-2.66%
98,491
1.01
Dec 05, 2025
65.11
66.00
63.90
64.69
64.69
-1.15%
51,275
0.53
Dec 04, 2025
66.99
66.99
65.11
65.44
65.44
-1.83%
54,353
0.56
Dec 03, 2025
66.42
67.16
64.53
66.66
66.66
+1.29%
85,834
0.88
Dec 02, 2025
70.00
70.00
65.25
65.81
65.81
-3.11%
45,497
0.47
Dec 01, 2025
69.01
70.64
67.63
67.92
67.92
-1.16%
43,094
0.44
Nov 28, 2025
71.75
71.75
68.00
68.72
68.72
+0.10%
52,680
0.54
Nov 27, 2025
68.99
69.29
67.61
68.65
68.65
+0.18%
60,630
0.62
Nov 26, 2025
67.51
69.44
66.98
68.53
68.53
+1.95%
114,558
1.19
Nov 25, 2025
68.98
69.06
66.27
67.22
67.22
-0.07%
147,206
1.55
Nov 24, 2025
65.01
70.00
64.30
67.27
67.27
-3.22%
482,934
5.50
Nov 21, 2025
71.01
72.73
68.75
69.51
69.51
-3.86%
141,290
1.63
Nov 20, 2025
77.45
79.06
71.40
72.30
72.30
-7.30%
287,719
3.45
Nov 19, 2025
84.90
84.90
76.49
77.99
77.99
-3.86%
113,476
1.37
Nov 18, 2025
84.00
84.31
80.32
81.12
81.12
-3.58%
74,419
0.91
Nov 17, 2025
85.06
85.40
80.22
84.13
84.13
-2.16%
191,494
2.41
Nov 14, 2025
88.00
88.00
84.61
85.99
85.99
-1.59%
40,408
0.51
Nov 13, 2025
88.45
90.22
87.00
87.38
87.38
-0.31%
74,018
0.94
Nov 12, 2025
89.16
89.67
87.00
87.65
87.65
-1.51%
66,753
0.85
Nov 11, 2025
87.01
89.54
86.42
88.99
88.99
+1.64%
17,807
0.23
Nov 10, 2025
91.88
91.88
87.30
87.55
87.55
-1.49%
59,100
0.75
Nov 07, 2025
87.84
89.60
86.77
88.87
88.87
+0.05%
61,644
0.79
Nov 06, 2025
94.89
94.89
87.35
88.83
88.83
-4.35%
107,748
1.41
Nov 04, 2025
94.90
95.39
92.55
92.87
92.87
-1.93%
60,690
0.80
Nov 03, 2025
95.95
96.65
94.15
94.70
94.70
-0.28%
37,138
0.49
Oct 31, 2025
94.90
95.81
93.63
94.97
94.97
+0.17%
68,594
0.91
Oct 30, 2025
97.49
97.49
94.59
94.81
94.81
-1.71%
59,238
0.79
Oct 29, 2025
93.06
96.81
93.06
96.46
96.46
+2.61%
86,643
1.13
Oct 28, 2025
94.30
95.90
93.56
94.01
94.01
-1.08%
72,661
0.95
Oct 27, 2025
96.13
96.38
94.15
95.04
95.04
-1.14%
47,166
0.62
Oct 24, 2025
98.00
98.20
95.29
96.14
96.14
-0.42%
51,606
0.68
Oct 23, 2025
95.51
98.18
95.51
96.55
96.55
+1.35%
25,677
0.32
Oct 21, 2025
95.00
96.09
93.00
95.26
95.26
+0.58%
59,520
0.73
Oct 20, 2025
93.21
95.00
93.20
94.71
94.71
+0.99%
56,260
0.69
Oct 17, 2025
97.99
97.99
93.53
93.78
93.78
-1.86%
36,239
0.44
Oct 16, 2025
96.29
96.74
95.17
95.56
95.56
-0.63%
39,908
0.48
Oct 15, 2025
94.00
97.75
94.00
96.17
96.17
+2.20%
68,722
0.83
Oct 14, 2025
96.01
96.53
91.69
94.10
94.10
-1.99%
131,161
1.61
Oct 13, 2025
96.66
97.48
95.00
96.01
96.01
-2.11%
76,698
0.94
Oct 10, 2025
99.99
99.99
97.51
98.08
98.08
-0.10%
52,811
0.65
Oct 09, 2025
98.10
98.64
97.05
98.18
98.18
+0.41%
24,620
0.30
Oct 08, 2025
91.00
98.60
90.26
97.78
97.78
-1.14%
27,185
0.34
Oct 07, 2025
98.25
99.55
97.86
98.91
98.91
+0.17%
55,187
0.68
Oct 06, 2025
99.11
100.60
98.29
98.74
98.74
-1.61%
67,059
0.82
Oct 03, 2025
98.70
101.99
98.21
100.36
100.36
+1.80%
139,918
1.66
Oct 01, 2025
94.60
99.33
94.15
98.59
98.59
+4.33%
106,703
1.24
Rows: