Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
Want to see IN:JAIBALAJI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
75.84
77.70
74.10
74.98
74.98
-3.16%
31,209
0.12
May 19, 2026
81.00
81.00
77.30
77.43
77.43
-4.83%
52,262
0.19
May 18, 2026
75.00
84.24
70.46
81.36
81.36
+5.94%
2,970,558
13.36
May 15, 2026
83.02
83.08
75.96
76.80
76.80
-7.68%
121,875
0.55
May 14, 2026
85.06
87.66
82.83
83.19
83.19
-1.88%
254,599
1.17
May 13, 2026
82.07
86.20
82.07
84.78
84.78
+2.16%
131,759
0.60
May 12, 2026
86.48
86.52
82.49
82.99
82.99
-3.63%
135,007
0.62
May 11, 2026
83.51
88.53
82.00
86.12
86.12
+3.11%
329,987
1.55
May 08, 2026
84.31
85.04
82.12
83.52
83.52
-0.84%
109,768
0.52
May 07, 2026
84.63
85.06
83.00
84.23
84.23
+0.38%
80,312
0.38
May 06, 2026
82.79
84.91
81.98
83.91
83.91
+2.12%
130,881
0.62
May 05, 2026
81.96
83.35
80.70
82.17
82.17
-0.66%
193,618
0.93
May 04, 2026
78.46
84.53
78.46
82.72
82.72
+5.56%
288,267
1.40
May 01, 2026
78.36
82.45
77.65
78.36
78.36
0.00%
0
0.00
Apr 30, 2026
81.01
82.45
77.65
78.36
78.36
-3.83%
202,690
1.00
Apr 29, 2026
82.67
83.73
80.30
81.48
81.48
+0.28%
137,284
0.68
Apr 28, 2026
77.48
83.00
77.48
81.25
81.25
+3.86%
442,521
2.26
Apr 27, 2026
74.73
78.92
72.24
78.23
78.23
+9.40%
320,294
1.67
Apr 24, 2026
70.98
71.98
69.83
71.51
71.51
+0.06%
129,121
0.67
Apr 23, 2026
69.34
72.87
69.34
71.47
71.47
-1.35%
123,722
0.65
Apr 22, 2026
71.44
73.13
71.44
72.45
72.45
+0.47%
80,439
0.43
Apr 21, 2026
73.00
74.22
71.69
72.11
72.11
-1.84%
76,149
0.40
Apr 20, 2026
72.51
75.85
71.03
73.46
73.46
+1.20%
232,327
1.24
Apr 17, 2026
71.00
74.16
68.96
72.59
72.59
+5.79%
168,357
0.90
Apr 16, 2026
67.63
69.25
66.45
68.62
68.62
+3.39%
109,128
0.57
Apr 15, 2026
63.33
66.74
63.33
66.37
66.37
+5.67%
137,941
0.71
Apr 14, 2026
62.81
63.77
60.51
62.81
62.81
0.00%
0
0.00
Apr 13, 2026
62.65
63.77
60.51
62.81
62.81
-1.61%
85,041
0.44
Apr 10, 2026
62.13
65.73
62.00
63.84
63.84
+2.75%
184,049
0.97
Apr 09, 2026
62.51
64.57
61.80
62.13
62.13
-1.05%
104,347
0.55
Apr 08, 2026
58.55
65.11
58.55
62.79
62.79
+8.58%
315,102
1.70
Apr 07, 2026
57.40
59.26
56.89
57.83
57.83
+0.47%
104,136
0.56
Apr 06, 2026
58.85
58.85
54.79
57.56
57.56
-0.54%
207,358
1.13
Apr 03, 2026
57.87
58.40
55.09
57.87
57.87
0.00%
0
0.00
Apr 02, 2026
57.39
58.40
55.09
57.87
57.87
-1.18%
119,131
0.58
Apr 01, 2026
55.46
59.27
55.43
58.56
58.56
+8.16%
182,725
0.90
Mar 31, 2026
54.14
56.92
53.57
54.14
54.14
0.00%
0
0.00
Mar 30, 2026
55.00
56.92
53.57
54.14
54.14
-3.63%
181,537
0.86
Mar 27, 2026
58.15
58.30
55.47
56.18
56.18
-5.17%
340,162
1.64
Mar 26, 2026
59.24
60.59
58.45
59.24
59.24
0.00%
0
0.00
Mar 25, 2026
59.79
60.59
58.45
59.24
59.24
+1.56%
205,850
0.95
Mar 24, 2026
58.03
61.73
56.35
58.33
58.33
+0.83%
235,882
1.11
Mar 23, 2026
62.01
63.53
57.40
57.85
57.85
-10.71%
266,181
1.27
Mar 20, 2026
64.84
67.32
62.50
64.79
64.79
+4.30%
188,666
0.90
Mar 19, 2026
63.10
63.29
62.00
62.12
62.12
-3.16%
47,103
0.22
Mar 18, 2026
63.58
64.93
62.48
64.15
64.15
+1.54%
132,710
0.63
Mar 17, 2026
63.42
63.90
62.09
63.18
63.18
+0.46%
152,397
0.73
Mar 16, 2026
62.36
63.63
60.50
62.89
62.89
+0.85%
165,367
0.78
Mar 13, 2026
63.51
66.79
61.94
62.36
62.36
-6.25%
140,837
0.63
Mar 12, 2026
67.20
68.61
64.84
66.52
66.52
-1.39%
211,785
0.96
Rows: