Education
About Us
Working with TipRanks
Follow Us
Jagsonpal Pharmaceuticals Ltd. (IN:JAGSNPHARM)
:JAGSNPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
229.00
230.50
211.70
214.45
214.45
-8.73%
60,970
1.72
Sep 25, 2025
235.00
235.50
231.40
234.95
234.95
-0.38%
8,230
0.23
Sep 24, 2025
239.95
239.95
234.80
235.85
235.85
-2.48%
2,442
0.07
Sep 23, 2025
240.25
243.25
236.35
241.85
241.85
+1.30%
12,366
0.35
Sep 22, 2025
243.25
245.90
235.00
238.75
238.75
-1.65%
16,201
0.46
Sep 19, 2025
243.00
248.50
242.00
242.75
242.75
-0.35%
14,552
0.41
Sep 18, 2025
244.75
247.25
242.95
243.60
243.60
+0.16%
8,412
0.24
Sep 17, 2025
250.20
250.80
242.40
243.20
243.20
-1.76%
3,765
0.11
Sep 16, 2025
261.00
261.00
246.45
247.55
247.55
-1.04%
12,327
0.35
Sep 15, 2025
238.10
252.95
238.05
250.15
250.15
+3.84%
39,102
1.12
Sep 12, 2025
253.60
253.60
239.25
240.90
240.90
-2.11%
7,810
0.22
Sep 11, 2025
245.00
258.15
245.00
248.60
246.10
+2.90%
8,648
0.25
Sep 10, 2025
240.25
246.45
236.80
244.05
241.60
+3.71%
12,032
0.35
Sep 09, 2025
240.00
241.25
235.85
237.70
235.31
-0.28%
7,516
0.22
Sep 08, 2025
240.00
241.55
236.95
240.80
238.38
+1.27%
2,915
0.08
Sep 05, 2025
254.00
254.00
238.15
240.20
237.78
+0.37%
6,671
0.19
Sep 04, 2025
248.05
249.95
238.50
241.75
239.32
-1.75%
24,492
0.70
Sep 03, 2025
242.40
250.00
242.00
248.55
246.05
+3.62%
18,401
0.53
Sep 02, 2025
242.85
244.45
237.70
242.30
239.86
+2.11%
3,359
0.10
Sep 01, 2025
240.50
241.70
234.20
239.70
237.29
+3.41%
17,480
0.50
Aug 29, 2025
232.70
242.00
231.80
234.15
231.80
+1.71%
6,903
0.20
Aug 28, 2025
233.00
235.00
229.80
232.55
230.21
+0.67%
11,332
0.31
Aug 26, 2025
240.05
240.05
232.70
233.35
231.00
-1.27%
15,080
0.40
Aug 25, 2025
235.05
241.40
233.15
238.75
236.35
+2.50%
11,515
0.30
Aug 22, 2025
242.00
243.50
232.00
235.30
232.93
-1.52%
21,202
0.55
Aug 21, 2025
245.40
246.00
240.15
241.35
238.92
-0.35%
21,165
0.55
Aug 20, 2025
248.55
248.55
242.75
244.65
242.19
-0.53%
6,123
0.16
Aug 19, 2025
250.35
250.35
245.15
248.45
245.95
-0.62%
14,681
0.38
Aug 18, 2025
248.50
260.00
248.00
252.55
250.01
+3.96%
38,662
1.01
Aug 14, 2025
244.10
257.35
241.75
245.40
242.93
-1.16%
14,991
0.39
Aug 13, 2025
240.15
254.55
240.15
250.80
248.28
+2.26%
37,496
0.99
Aug 12, 2025
251.00
251.75
245.90
247.75
245.26
+0.11%
10,665
0.28
Aug 11, 2025
254.50
257.90
247.00
250.00
247.48
-0.77%
8,966
0.24
Aug 08, 2025
267.55
268.20
252.55
254.50
251.94
-4.02%
7,828
0.21
Aug 07, 2025
266.50
272.60
262.00
267.85
265.16
+0.53%
8,205
0.21
Aug 06, 2025
272.00
281.05
267.75
269.15
266.44
-2.36%
39,421
1.05
Aug 05, 2025
276.95
282.95
271.00
278.45
275.65
+3.53%
8,269
0.22
Aug 04, 2025
271.35
275.00
261.05
271.70
268.97
+1.22%
23,936
0.63
Aug 01, 2025
283.55
285.55
270.10
271.15
268.42
-4.04%
49,364
1.31
Jul 31, 2025
280.65
292.00
264.15
285.45
282.58
+2.09%
54,614
1.46
Jul 30, 2025
294.60
294.60
280.45
282.45
279.61
-1.50%
50,152
1.34
Jul 29, 2025
293.75
297.75
279.00
289.65
286.74
+0.01%
107,282
2.97
Jul 28, 2025
275.00
301.80
269.30
292.55
289.61
+11.86%
732,846
29.89
Jul 25, 2025
253.50
279.30
252.95
264.20
261.54
+5.61%
154,767
6.67
Jul 24, 2025
265.00
267.60
251.70
252.70
250.16
-5.37%
21,992
0.82
Jul 23, 2025
262.50
274.40
258.60
269.75
267.04
+3.81%
69,078
2.63
Jul 22, 2025
248.45
272.05
241.90
262.50
259.86
+6.39%
93,567
3.76
Jul 21, 2025
258.45
258.45
247.80
249.25
246.74
-1.34%
19,781
0.80
Jul 18, 2025
251.70
257.20
249.20
255.20
252.63
+2.20%
21,752
0.88
Jul 17, 2025
249.00
258.05
249.00
252.25
249.71
+3.44%
46,719
1.95
Rows: