Education
About Us
Working with TipRanks
Follow Us
Jagsonpal Pharmaceuticals Ltd. (IN:JAGSNPHARM)
:JAGSNPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
267.55
268.20
252.55
254.50
254.50
-4.98%
7,828
0.21
Aug 07, 2025
266.50
272.60
262.00
267.85
267.85
-0.48%
8,205
0.21
Aug 06, 2025
272.00
281.05
267.75
269.15
269.15
-3.34%
39,421
1.05
Aug 05, 2025
276.95
282.95
271.00
278.45
278.45
+2.48%
8,269
0.22
Aug 04, 2025
271.35
275.00
261.05
271.70
271.70
+0.20%
23,936
0.63
Aug 01, 2025
283.55
285.55
270.10
271.15
271.15
-5.01%
49,364
1.31
Jul 31, 2025
280.65
292.00
264.15
285.45
285.45
+1.06%
54,614
1.46
Jul 30, 2025
294.60
294.60
280.45
282.45
282.45
-2.49%
50,152
1.34
Jul 29, 2025
293.75
297.75
279.00
289.65
289.65
-0.99%
107,282
2.97
Jul 28, 2025
275.00
301.80
269.30
292.55
292.55
+10.73%
732,846
29.89
Jul 25, 2025
253.50
279.30
252.95
264.20
264.20
+4.55%
154,767
6.67
Jul 24, 2025
265.00
267.60
251.70
252.70
252.70
-6.32%
21,992
0.82
Jul 23, 2025
262.50
274.40
258.60
269.75
269.75
+2.76%
69,078
2.63
Jul 22, 2025
248.45
272.05
241.90
262.50
262.50
+5.32%
93,567
3.76
Jul 21, 2025
258.45
258.45
247.80
249.25
249.25
-2.33%
19,781
0.80
Jul 18, 2025
251.70
257.20
249.20
255.20
255.20
+1.17%
21,752
0.88
Jul 17, 2025
249.00
258.05
249.00
252.25
252.25
+2.39%
46,719
1.95
Jul 16, 2025
245.00
249.80
244.05
246.35
246.35
+0.06%
16,115
0.68
Jul 15, 2025
254.15
258.65
245.00
246.20
246.20
-2.86%
63,035
2.76
Jul 14, 2025
243.45
256.55
242.30
253.45
253.45
+4.45%
72,600
3.32
Jul 11, 2025
230.00
249.60
228.95
242.65
242.65
+5.59%
73,361
3.54
Jul 10, 2025
232.00
232.00
227.15
229.80
229.80
-0.22%
2,459
0.12
Jul 09, 2025
228.55
231.20
227.80
230.30
230.30
+0.55%
1,907
0.09
Jul 08, 2025
231.60
231.60
226.35
229.05
229.05
-0.65%
4,199
0.20
Jul 07, 2025
230.00
232.40
228.50
230.55
230.55
-0.35%
7,918
0.38
Jul 04, 2025
230.55
231.90
228.55
231.35
231.35
+0.70%
3,278
0.15
Jul 03, 2025
232.00
232.00
227.60
229.75
229.75
+0.13%
6,451
0.30
Jul 02, 2025
222.35
231.00
222.35
229.45
229.45
+1.12%
7,762
0.36
Jul 01, 2025
222.95
231.40
221.40
226.90
226.90
+1.43%
8,732
0.41
Jun 30, 2025
215.60
224.30
215.60
223.70
223.70
+1.66%
6,029
0.28
Jun 27, 2025
216.00
224.50
214.00
220.05
220.05
+1.55%
9,650
0.46
Jun 26, 2025
225.00
225.00
215.00
216.70
216.70
-2.08%
10,135
0.48
Jun 25, 2025
218.40
224.40
218.00
221.30
221.30
+2.17%
6,744
0.32
Jun 24, 2025
220.35
225.15
215.95
216.60
216.60
-0.28%
9,003
0.43
Jun 23, 2025
208.40
218.00
207.30
217.20
217.20
+1.28%
17,247
0.83
Jun 20, 2025
210.05
216.60
210.05
214.45
214.45
+0.21%
4,457
0.21
Jun 19, 2025
224.50
225.00
213.40
214.00
214.00
-4.38%
9,578
0.46
Jun 18, 2025
233.90
233.90
222.35
223.80
223.80
-0.44%
4,720
0.23
Jun 17, 2025
231.00
232.65
222.15
224.80
224.80
-2.71%
9,137
0.44
Jun 16, 2025
230.00
233.10
225.00
231.05
231.05
-0.86%
5,463
0.26
Jun 13, 2025
231.25
236.20
229.00
233.05
233.05
-0.66%
5,524
0.27
Jun 12, 2025
231.95
244.15
231.95
234.60
234.60
-1.57%
16,622
0.80
Jun 11, 2025
234.80
243.25
233.50
238.35
238.35
+2.01%
5,241
0.25
Jun 10, 2025
232.55
239.45
232.00
233.65
233.65
+1.02%
3,078
0.15
Jun 09, 2025
237.30
237.30
229.00
231.30
231.30
-0.43%
10,323
0.50
Jun 06, 2025
234.50
234.55
228.15
232.30
232.30
-0.83%
17,993
0.86
Jun 05, 2025
224.00
235.95
224.00
234.25
234.25
+4.13%
11,887
0.57
Jun 04, 2025
241.00
241.00
224.55
224.95
224.95
-2.81%
16,313
0.78
Jun 03, 2025
236.80
237.70
228.85
231.45
231.45
-2.26%
9,056
0.43
Jun 02, 2025
238.10
241.00
232.45
236.80
236.80
-0.06%
22,472
1.07
Rows: