Jagsonpal Pharmaceuticals Ltd. (IN:JAGSNPHARM)
:JAGSNPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
195.05
198.00
190.90
192.95
192.95
+1.02%
6,541
0.64
Apr 07, 2026
191.10
193.50
190.10
191.00
191.00
+0.16%
3,304
0.33
Apr 06, 2026
188.00
191.70
186.50
190.70
190.70
+2.42%
6,931
0.69
Apr 03, 2026
186.20
189.00
184.50
186.20
186.20
0.00%
0
0.00
Apr 02, 2026
184.45
187.00
184.00
186.20
186.20
+0.73%
3,990
0.39
Apr 01, 2026
185.50
186.90
183.40
184.85
184.85
+0.27%
2,977
0.29
Mar 31, 2026
184.35
185.30
182.15
184.35
184.35
0.00%
0
0.00
Mar 30, 2026
185.30
185.30
182.15
184.35
184.35
+0.49%
2,911
0.29
Mar 27, 2026
184.50
186.15
181.90
183.45
183.45
-0.54%
13,710
1.39
Mar 26, 2026
184.45
185.50
182.40
184.45
184.45
0.00%
0
0.00
Mar 25, 2026
182.90
185.50
182.40
184.45
184.45
+1.79%
3,901
0.39
Mar 24, 2026
182.60
183.20
181.00
181.20
181.20
-0.77%
9,322
0.95
Mar 23, 2026
183.50
186.05
180.65
182.60
182.60
-0.11%
21,670
2.26
Mar 20, 2026
183.40
184.15
179.20
182.80
182.80
+0.72%
11,160
1.15
Mar 19, 2026
184.05
184.60
181.00
181.50
181.50
-1.97%
10,659
1.12
Mar 18, 2026
187.10
189.00
184.90
185.15
185.15
+0.05%
3,161
0.33
Mar 17, 2026
182.00
190.30
182.00
185.05
185.05
+0.49%
6,718
0.71
Mar 16, 2026
182.55
185.05
181.00
184.15
184.15
+0.57%
9,486
1.02
Mar 13, 2026
194.05
194.15
182.45
183.10
183.10
-3.53%
39,195
4.47
Mar 12, 2026
177.35
201.25
173.55
189.80
189.80
+6.09%
69,216
8.99
Mar 11, 2026
178.05
182.25
177.00
178.90
178.90
+1.13%
12,345
1.64
Mar 10, 2026
178.05
191.90
172.30
176.90
176.90
+4.24%
73,348
11.45
Mar 09, 2026
169.90
170.00
162.65
169.70
169.70
-2.56%
2,471
0.39
Mar 06, 2026
170.10
175.00
170.00
174.15
174.15
+2.20%
504
0.08
Mar 05, 2026
172.50
173.40
165.75
170.40
170.40
-0.06%
3,937
0.61
Mar 04, 2026
160.75
173.45
160.75
170.50
170.50
+4.60%
9,162
1.44
Mar 03, 2026
163.00
166.00
156.00
163.00
163.00
0.00%
0
0.00
Mar 02, 2026
156.00
166.00
156.00
163.00
163.00
-3.55%
6,050
0.96
Feb 27, 2026
167.70
169.25
167.00
169.00
169.00
0.00%
546
0.09
Feb 26, 2026
169.60
170.00
167.00
169.00
169.00
-0.35%
2,561
0.39
Feb 25, 2026
169.75
173.40
168.40
169.60
169.60
-1.60%
1,154
0.18
Feb 24, 2026
173.25
176.00
172.00
172.35
172.35
-1.26%
664
0.10
Feb 23, 2026
172.90
175.40
172.00
174.55
174.55
-0.43%
7,651
1.16
Feb 20, 2026
172.00
175.85
169.40
175.30
175.30
+0.89%
4,391
0.67
Feb 19, 2026
165.20
175.85
165.20
173.75
173.75
-0.74%
11,201
1.70
Feb 18, 2026
183.00
183.00
173.50
175.05
175.05
-0.68%
3,652
0.56
Feb 17, 2026
174.35
177.45
174.00
176.25
176.25
+1.15%
7,556
1.17
Feb 16, 2026
175.00
178.00
170.95
173.40
173.40
-0.49%
180,307
49.31
Feb 13, 2026
177.05
178.30
172.85
174.25
174.25
-2.74%
1,275
0.35
Feb 12, 2026
179.70
182.70
177.20
179.15
179.15
-2.37%
6,010
1.67
Feb 11, 2026
182.05
184.55
180.00
183.50
183.50
-0.62%
5,387
1.51
Feb 10, 2026
192.50
192.50
181.55
184.65
184.65
+2.44%
13,707
4.03
Feb 09, 2026
168.80
181.20
168.80
180.25
180.25
+6.97%
3,050
0.90
Feb 06, 2026
174.55
174.55
165.35
168.50
168.50
-1.52%
1,021
0.30
Feb 05, 2026
170.30
174.50
170.00
171.10
171.10
-1.24%
750
0.22
Feb 04, 2026
175.05
175.25
172.40
173.25
173.25
-3.10%
1,034
0.29
Feb 03, 2026
179.10
182.60
175.35
178.80
178.80
+5.80%
7,280
2.01
Feb 02, 2026
166.00
169.80
163.35
169.00
169.00
-0.09%
3,201
0.84
Jan 30, 2026
159.50
170.05
159.50
169.15
169.15
+4.96%
5,077
1.32
Jan 29, 2026
156.20
163.85
156.20
161.15
161.15
-1.26%
5,741
1.52
Rows: