Education
About Us
Working with TipRanks
Follow Us
Jagsonpal Pharmaceuticals Ltd. (IN:JAGSNPHARM)
:JAGSNPHARM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
240.00
241.55
236.95
240.80
240.80
+0.25%
2,915
0.08
Sep 05, 2025
254.00
254.00
238.15
240.20
240.20
-0.64%
6,671
0.19
Sep 04, 2025
248.05
249.95
238.50
241.75
241.75
-2.74%
24,492
0.70
Sep 03, 2025
242.40
250.00
242.00
248.55
248.55
+2.58%
18,401
0.53
Sep 02, 2025
242.85
244.45
237.70
242.30
242.30
+1.08%
3,359
0.10
Sep 01, 2025
240.50
241.70
234.20
239.70
239.70
+2.37%
17,480
0.50
Aug 29, 2025
232.70
242.00
231.80
234.15
234.15
+0.69%
6,903
0.20
Aug 28, 2025
233.00
235.00
229.80
232.55
232.55
-0.34%
11,332
0.31
Aug 26, 2025
240.05
240.05
232.70
233.35
233.35
-2.26%
15,080
0.40
Aug 25, 2025
235.05
241.40
233.15
238.75
238.75
+1.47%
11,515
0.30
Aug 22, 2025
242.00
243.50
232.00
235.30
235.30
-2.51%
21,202
0.55
Aug 21, 2025
245.40
246.00
240.15
241.35
241.35
-1.35%
21,165
0.55
Aug 20, 2025
248.55
248.55
242.75
244.65
244.65
-1.53%
6,123
0.16
Aug 19, 2025
250.35
250.35
245.15
248.45
248.45
-1.62%
14,681
0.38
Aug 18, 2025
248.50
260.00
248.00
252.55
252.55
+2.91%
38,662
1.01
Aug 14, 2025
244.10
257.35
241.75
245.40
245.40
-2.15%
14,991
0.39
Aug 13, 2025
240.15
254.55
240.15
250.80
250.80
+1.23%
37,496
0.99
Aug 12, 2025
251.00
251.75
245.90
247.75
247.75
-0.90%
10,665
0.28
Aug 11, 2025
254.50
257.90
247.00
250.00
250.00
-1.77%
8,966
0.24
Aug 08, 2025
267.55
268.20
252.55
254.50
254.50
-4.98%
7,828
0.21
Aug 07, 2025
266.50
272.60
262.00
267.85
267.85
-0.48%
8,205
0.21
Aug 06, 2025
272.00
281.05
267.75
269.15
269.15
-3.34%
39,421
1.05
Aug 05, 2025
276.95
282.95
271.00
278.45
278.45
+2.48%
8,269
0.22
Aug 04, 2025
271.35
275.00
261.05
271.70
271.70
+0.20%
23,936
0.63
Aug 01, 2025
283.55
285.55
270.10
271.15
271.15
-5.01%
49,364
1.31
Jul 31, 2025
280.65
292.00
264.15
285.45
285.45
+1.06%
54,614
1.46
Jul 30, 2025
294.60
294.60
280.45
282.45
282.45
-2.49%
50,152
1.34
Jul 29, 2025
293.75
297.75
279.00
289.65
289.65
-0.99%
107,282
2.97
Jul 28, 2025
275.00
301.80
269.30
292.55
292.55
+10.73%
732,846
29.89
Jul 25, 2025
253.50
279.30
252.95
264.20
264.20
+4.55%
154,767
6.67
Jul 24, 2025
265.00
267.60
251.70
252.70
252.70
-6.32%
21,992
0.82
Jul 23, 2025
262.50
274.40
258.60
269.75
269.75
+2.76%
69,078
2.63
Jul 22, 2025
248.45
272.05
241.90
262.50
262.50
+5.32%
93,567
3.76
Jul 21, 2025
258.45
258.45
247.80
249.25
249.25
-2.33%
19,781
0.80
Jul 18, 2025
251.70
257.20
249.20
255.20
255.20
+1.17%
21,752
0.88
Jul 17, 2025
249.00
258.05
249.00
252.25
252.25
+2.39%
46,719
1.95
Jul 16, 2025
245.00
249.80
244.05
246.35
246.35
+0.06%
16,115
0.68
Jul 15, 2025
254.15
258.65
245.00
246.20
246.20
-2.86%
63,035
2.76
Jul 14, 2025
243.45
256.55
242.30
253.45
253.45
+4.45%
72,600
3.32
Jul 11, 2025
230.00
249.60
228.95
242.65
242.65
+5.59%
73,361
3.54
Jul 10, 2025
232.00
232.00
227.15
229.80
229.80
-0.22%
2,459
0.12
Jul 09, 2025
228.55
231.20
227.80
230.30
230.30
+0.55%
1,907
0.09
Jul 08, 2025
231.60
231.60
226.35
229.05
229.05
-0.65%
4,199
0.20
Jul 07, 2025
230.00
232.40
228.50
230.55
230.55
-0.35%
7,918
0.38
Jul 04, 2025
230.55
231.90
228.55
231.35
231.35
+0.70%
3,278
0.15
Jul 03, 2025
232.00
232.00
227.60
229.75
229.75
+0.13%
6,451
0.30
Jul 02, 2025
222.35
231.00
222.35
229.45
229.45
+1.12%
7,762
0.36
Jul 01, 2025
222.95
231.40
221.40
226.90
226.90
+1.43%
8,732
0.41
Jun 30, 2025
215.60
224.30
215.60
223.70
223.70
+1.66%
6,029
0.28
Jun 27, 2025
216.00
224.50
214.00
220.05
220.05
+1.55%
9,650
0.46
Rows: