Education
About Us
Working with TipRanks
Follow Us
Jagsonpal Pharmaceuticals Ltd. (IN:JAGSNPHARM)
:JAGSNPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
192.65
200.30
192.50
198.90
198.90
-1.27%
2,294
0.40
Dec 24, 2025
201.40
201.80
199.35
201.45
201.45
-0.32%
899
0.15
Dec 23, 2025
199.35
204.95
199.30
202.10
202.10
+1.40%
8,112
1.35
Dec 22, 2025
200.60
200.60
198.55
199.30
199.30
-0.80%
18,751
3.15
Dec 19, 2025
195.55
203.00
195.55
200.90
200.90
+0.85%
1,340
0.22
Dec 18, 2025
196.95
199.65
196.85
199.20
199.20
-0.97%
2,049
0.34
Dec 17, 2025
197.95
203.60
195.90
201.15
201.15
+1.93%
3,335
0.54
Dec 16, 2025
199.70
201.60
197.00
197.35
197.35
-1.18%
1,381
0.20
Dec 15, 2025
203.20
203.20
198.30
199.70
199.70
-1.70%
2,990
0.43
Dec 12, 2025
203.10
203.65
201.70
203.15
203.15
+1.15%
1,911
0.27
Dec 11, 2025
200.00
202.70
199.50
200.85
200.85
0.00%
1,370
0.19
Dec 10, 2025
201.60
206.20
198.50
200.85
200.85
-1.76%
2,757
0.38
Dec 09, 2025
198.00
206.10
194.55
204.45
204.45
+2.64%
1,552
0.21
Dec 08, 2025
205.00
205.85
197.00
199.20
199.20
-4.87%
6,463
0.89
Dec 05, 2025
215.85
215.85
206.85
209.40
209.40
-4.01%
3,629
0.48
Dec 04, 2025
216.85
218.75
213.65
218.15
218.15
+1.23%
642
0.08
Dec 03, 2025
220.00
221.45
213.65
215.50
215.50
-1.60%
985
0.12
Dec 02, 2025
213.55
219.25
213.50
219.00
219.00
+0.23%
1,242
0.15
Dec 01, 2025
215.95
219.35
213.80
218.50
218.50
+1.39%
4,272
0.52
Nov 28, 2025
204.50
218.55
200.00
215.50
215.50
+6.21%
14,529
1.78
Nov 27, 2025
203.50
204.50
198.40
202.90
202.90
-0.27%
3,925
0.47
Nov 26, 2025
199.10
204.00
198.10
203.45
203.45
+3.06%
6,464
0.77
Nov 25, 2025
199.95
199.95
196.00
197.40
197.40
-1.20%
1,432
0.16
Nov 24, 2025
205.25
205.25
196.40
199.80
199.80
-0.70%
5,079
0.56
Nov 21, 2025
205.90
205.90
197.50
201.20
201.20
-2.21%
11,982
1.34
Nov 20, 2025
209.40
209.40
205.50
205.75
205.75
-1.74%
2,784
0.31
Nov 19, 2025
211.50
211.60
209.00
209.40
209.40
-0.99%
1,126
0.12
Nov 18, 2025
209.50
211.50
206.30
211.50
211.50
+0.67%
2,641
0.27
Nov 17, 2025
210.55
211.00
208.85
210.10
210.10
-0.21%
3,102
0.30
Nov 14, 2025
213.95
213.95
209.35
210.55
210.55
+0.31%
1,206
0.11
Nov 13, 2025
213.70
213.70
209.00
209.90
209.90
-2.03%
2,993
0.28
Nov 12, 2025
212.90
215.10
212.35
214.25
214.25
+1.11%
2,995
0.28
Nov 11, 2025
212.00
212.40
211.05
211.90
211.90
-0.47%
1,510
0.14
Nov 10, 2025
217.05
217.95
212.20
212.90
212.90
-1.48%
3,636
0.32
Nov 07, 2025
214.10
218.00
212.15
216.10
216.10
-0.37%
3,019
0.26
Nov 06, 2025
220.00
220.00
213.85
216.90
216.90
-0.09%
6,115
0.52
Nov 04, 2025
224.00
224.00
216.00
217.10
217.10
-3.92%
12,180
0.98
Nov 03, 2025
230.00
230.00
222.75
225.95
225.95
+1.46%
16,690
1.28
Oct 31, 2025
218.00
224.50
218.00
222.70
222.70
+1.11%
7,195
0.53
Oct 30, 2025
222.45
222.45
219.30
220.25
220.25
-1.10%
729
0.05
Oct 29, 2025
228.00
228.00
220.45
222.70
222.70
+0.13%
2,281
0.08
Oct 28, 2025
217.25
225.50
216.10
222.40
222.40
+3.11%
6,348
0.22
Oct 27, 2025
215.10
217.00
215.10
215.70
215.70
-0.19%
3,017
0.10
Oct 24, 2025
218.00
219.10
215.40
216.10
216.10
-1.39%
2,964
0.10
Oct 23, 2025
222.25
224.95
217.00
219.15
219.15
-1.22%
1,704
0.05
Oct 21, 2025
218.00
223.55
218.00
221.85
221.85
+2.07%
1,911
0.06
Oct 20, 2025
239.20
239.20
216.80
217.35
217.35
-1.43%
2,715
0.08
Oct 17, 2025
221.00
222.50
219.10
220.50
220.50
+0.36%
650
0.02
Oct 16, 2025
222.95
223.20
218.65
219.70
219.70
-1.68%
1,572
0.05
Oct 15, 2025
213.60
227.40
213.25
223.45
223.45
+5.55%
6,072
0.18
Rows: