Education
About Us
Working with TipRanks
Follow Us
Jagsonpal Pharmaceuticals Ltd. (IN:JAGSNPHARM)
:JAGSNPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
159.50
170.05
159.50
169.15
169.15
+4.96%
5,077
1.32
Jan 29, 2026
156.20
163.85
156.20
161.15
161.15
-1.26%
5,741
1.52
Jan 28, 2026
166.50
166.75
161.50
163.20
163.20
+0.25%
5,685
1.53
Jan 27, 2026
162.00
166.25
162.00
162.80
162.80
-0.61%
2,162
0.57
Jan 26, 2026
163.80
172.35
161.70
163.80
163.80
0.00%
0
0.00
Jan 23, 2026
164.95
172.35
161.70
163.80
163.80
-0.70%
4,342
1.14
Jan 22, 2026
164.85
167.50
154.90
164.95
164.95
-0.18%
8,025
2.16
Jan 21, 2026
166.20
171.00
161.65
165.25
165.25
-5.03%
6,607
1.81
Jan 20, 2026
171.55
175.25
168.70
174.00
174.00
-0.17%
4,273
1.18
Jan 19, 2026
174.50
176.90
173.10
174.30
174.30
-1.08%
1,343
0.37
Jan 16, 2026
177.65
178.90
174.60
176.20
176.20
-1.65%
1,139
0.32
Jan 15, 2026
179.15
182.50
178.00
179.15
179.15
0.00%
0
0.00
Jan 14, 2026
182.50
182.50
178.00
179.15
179.15
-1.54%
3,410
0.92
Jan 13, 2026
179.00
184.95
179.00
181.95
181.95
+1.65%
476
0.13
Jan 12, 2026
196.95
196.95
176.05
179.00
179.00
-2.66%
4,008
1.05
Jan 09, 2026
185.10
186.75
181.35
183.90
183.90
-1.45%
2,077
0.54
Jan 08, 2026
190.00
190.40
186.45
186.60
186.60
-2.64%
880
0.22
Jan 07, 2026
187.50
192.00
185.00
191.65
191.65
+2.46%
3,492
0.86
Jan 06, 2026
187.30
187.50
185.00
187.05
187.05
-1.60%
1,601
0.38
Jan 05, 2026
192.50
192.50
189.95
190.10
190.10
-1.76%
2,225
0.52
Jan 02, 2026
191.00
194.75
191.00
193.50
193.50
+0.31%
2,664
0.61
Jan 01, 2026
192.10
194.05
192.10
192.90
192.90
-0.13%
325
0.07
Dec 31, 2025
190.00
193.35
189.90
193.15
193.15
+0.36%
1,832
0.39
Dec 30, 2025
194.65
194.65
191.20
192.45
192.45
-0.67%
1,081
0.19
Dec 29, 2025
197.50
197.50
191.40
193.75
193.75
-2.59%
3,257
0.57
Dec 26, 2025
192.65
200.30
192.50
198.90
198.90
-1.27%
2,294
0.40
Dec 24, 2025
201.40
201.80
199.35
201.45
201.45
-0.32%
899
0.15
Dec 23, 2025
199.35
204.95
199.30
202.10
202.10
+1.40%
8,112
1.35
Dec 22, 2025
200.60
200.60
198.55
199.30
199.30
-0.80%
18,751
3.15
Dec 19, 2025
195.55
203.00
195.55
200.90
200.90
+0.85%
1,340
0.22
Dec 18, 2025
196.95
199.65
196.85
199.20
199.20
-0.97%
2,049
0.34
Dec 17, 2025
197.95
203.60
195.90
201.15
201.15
+1.93%
3,335
0.54
Dec 16, 2025
199.70
201.60
197.00
197.35
197.35
-1.18%
1,381
0.20
Dec 15, 2025
203.20
203.20
198.30
199.70
199.70
-1.70%
2,990
0.43
Dec 12, 2025
203.10
203.65
201.70
203.15
203.15
+1.15%
1,911
0.27
Dec 11, 2025
200.00
202.70
199.50
200.85
200.85
0.00%
1,370
0.19
Dec 10, 2025
201.60
206.20
198.50
200.85
200.85
-1.76%
2,757
0.38
Dec 09, 2025
198.00
206.10
194.55
204.45
204.45
+2.64%
1,552
0.21
Dec 08, 2025
205.00
205.85
197.00
199.20
199.20
-4.87%
6,463
0.89
Dec 05, 2025
215.85
215.85
206.85
209.40
209.40
-4.01%
3,629
0.48
Dec 04, 2025
216.85
218.75
213.65
218.15
218.15
+1.23%
642
0.08
Dec 03, 2025
220.00
221.45
213.65
215.50
215.50
-1.60%
985
0.12
Dec 02, 2025
213.55
219.25
213.50
219.00
219.00
+0.23%
1,242
0.15
Dec 01, 2025
215.95
219.35
213.80
218.50
218.50
+1.39%
4,272
0.52
Nov 28, 2025
204.50
218.55
200.00
215.50
215.50
+6.21%
14,529
1.78
Nov 27, 2025
203.50
204.50
198.40
202.90
202.90
-0.27%
3,925
0.47
Nov 26, 2025
199.10
204.00
198.10
203.45
203.45
+3.06%
6,464
0.77
Nov 25, 2025
199.95
199.95
196.00
197.40
197.40
-1.20%
1,432
0.16
Nov 24, 2025
205.25
205.25
196.40
199.80
199.80
-0.70%
5,079
0.56
Nov 21, 2025
205.90
205.90
197.50
201.20
201.20
-2.21%
11,982
1.34
Rows: