Jagsonpal Pharmaceuticals Ltd. (IN:JAGSNPHARM)
:JAGSNPHARM
Want to see IN:JAGSNPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
206.60
213.15
203.95
212.25
212.25
+0.93%
8,018
0.67
May 01, 2026
210.30
212.75
205.60
210.30
210.30
0.00%
0
0.00
Apr 30, 2026
210.90
212.75
205.60
210.30
210.30
+0.69%
20,529
1.73
Apr 29, 2026
207.15
212.00
204.50
208.85
208.85
+1.19%
30,811
2.69
Apr 28, 2026
203.00
213.00
197.80
206.40
206.40
+1.20%
24,954
2.23
Apr 27, 2026
202.00
208.00
200.00
203.95
203.95
+2.26%
10,446
0.94
Apr 24, 2026
202.55
205.80
198.55
199.45
199.45
-1.43%
7,325
0.67
Apr 23, 2026
200.15
208.80
200.15
202.35
202.35
+1.18%
7,775
0.71
Apr 22, 2026
199.00
201.55
195.90
200.00
200.00
+1.91%
7,231
0.67
Apr 21, 2026
187.55
201.30
187.00
196.25
196.25
+5.88%
20,579
1.93
Apr 20, 2026
190.40
192.90
184.55
185.35
185.35
-3.59%
13,723
1.30
Apr 17, 2026
194.00
195.00
191.40
192.25
192.25
-0.93%
2,945
0.28
Apr 16, 2026
197.00
197.00
193.50
194.05
194.05
-0.21%
3,187
0.30
Apr 15, 2026
195.75
195.95
194.00
194.45
194.45
-0.26%
6,724
0.64
Apr 14, 2026
194.95
197.35
190.00
194.95
194.95
0.00%
0
0.00
Apr 13, 2026
190.00
197.35
190.00
194.95
194.95
+1.12%
3,735
0.36
Apr 10, 2026
194.95
196.40
192.40
192.80
192.80
-0.44%
9,053
0.88
Apr 09, 2026
192.95
194.70
191.10
193.65
193.65
+0.36%
4,837
0.47
Apr 08, 2026
195.05
198.00
190.90
192.95
192.95
+1.02%
6,541
0.64
Apr 07, 2026
191.10
193.50
190.10
191.00
191.00
+0.16%
3,304
0.33
Apr 06, 2026
188.00
191.70
186.50
190.70
190.70
+2.42%
6,931
0.69
Apr 03, 2026
186.20
189.00
184.50
186.20
186.20
0.00%
0
0.00
Apr 02, 2026
184.45
187.00
184.00
186.20
186.20
+0.73%
3,990
0.39
Apr 01, 2026
185.50
186.90
183.40
184.85
184.85
+0.27%
2,977
0.29
Mar 31, 2026
184.35
185.30
182.15
184.35
184.35
0.00%
0
0.00
Mar 30, 2026
185.30
185.30
182.15
184.35
184.35
+0.49%
2,911
0.29
Mar 27, 2026
184.50
186.15
181.90
183.45
183.45
-0.54%
13,710
1.39
Mar 26, 2026
184.45
185.50
182.40
184.45
184.45
0.00%
0
0.00
Mar 25, 2026
182.90
185.50
182.40
184.45
184.45
+1.79%
3,901
0.39
Mar 24, 2026
182.60
183.20
181.00
181.20
181.20
-0.77%
9,322
0.95
Mar 23, 2026
183.50
186.05
180.65
182.60
182.60
-0.11%
21,670
2.26
Mar 20, 2026
183.40
184.15
179.20
182.80
182.80
+0.72%
11,160
1.15
Mar 19, 2026
184.05
184.60
181.00
181.50
181.50
-1.97%
10,659
1.12
Mar 18, 2026
187.10
189.00
184.90
185.15
185.15
+0.05%
3,161
0.33
Mar 17, 2026
182.00
190.30
182.00
185.05
185.05
+0.49%
6,718
0.71
Mar 16, 2026
182.55
185.05
181.00
184.15
184.15
+0.57%
9,486
1.02
Mar 13, 2026
194.05
194.15
182.45
183.10
183.10
-3.53%
39,195
4.47
Mar 12, 2026
177.35
201.25
173.55
189.80
189.80
+6.09%
69,216
8.99
Mar 11, 2026
178.05
182.25
177.00
178.90
178.90
+1.13%
12,345
1.64
Mar 10, 2026
178.05
191.90
172.30
176.90
176.90
+4.24%
73,348
11.45
Mar 09, 2026
169.90
170.00
162.65
169.70
169.70
-2.56%
2,471
0.39
Mar 06, 2026
170.10
175.00
170.00
174.15
174.15
+2.20%
504
0.08
Mar 05, 2026
172.50
173.40
165.75
170.40
170.40
-0.06%
3,937
0.61
Mar 04, 2026
160.75
173.45
160.75
170.50
170.50
+4.60%
9,162
1.44
Mar 03, 2026
163.00
166.00
156.00
163.00
163.00
0.00%
0
0.00
Mar 02, 2026
156.00
166.00
156.00
163.00
163.00
-3.55%
6,050
0.96
Feb 27, 2026
167.70
169.25
167.00
169.00
169.00
0.00%
546
0.09
Feb 26, 2026
169.60
170.00
167.00
169.00
169.00
-0.35%
2,561
0.39
Feb 25, 2026
169.75
173.40
168.40
169.60
169.60
-1.60%
1,154
0.18
Feb 24, 2026
173.25
176.00
172.00
172.35
172.35
-1.26%
664
0.10
Rows: