Jagran Prakashan Limited (IN:JAGRAN)
:JAGRAN
Want to see IN:JAGRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
65.67
65.87
63.20
63.41
63.41
-5.09%
109,365
2.27
Jun 05, 2026
67.80
68.55
66.33
66.81
66.81
-2.04%
127,975
2.76
Jun 04, 2026
77.48
78.50
77.00
78.20
68.20
+0.93%
335,916
8.12
Jun 03, 2026
79.68
79.68
77.04
77.48
67.57
+0.72%
170,896
4.40
Jun 02, 2026
76.32
77.20
75.65
76.93
67.09
+0.83%
158,954
4.37
Jun 01, 2026
76.60
77.50
75.81
76.30
66.54
+1.83%
73,413
2.07
May 29, 2026
77.95
78.20
74.46
74.93
65.35
+7.09%
917,180
43.83
May 28, 2026
69.97
70.45
69.85
69.97
61.02
0.00%
0
0.00
May 27, 2026
69.34
70.20
69.34
69.97
61.02
+0.20%
18,590
0.89
May 26, 2026
70.00
70.40
69.50
69.83
60.90
+0.03%
10,772
0.52
May 25, 2026
70.00
70.40
68.59
69.81
60.88
+1.56%
20,151
0.97
May 22, 2026
68.98
69.14
68.60
68.74
59.95
-0.35%
9,079
0.44
May 21, 2026
66.31
69.70
66.31
68.98
60.16
+1.92%
15,653
0.75
May 20, 2026
66.26
67.86
66.26
67.68
59.03
-0.41%
16,009
0.77
May 19, 2026
67.91
68.13
67.41
67.96
59.27
+1.54%
4,486
0.21
May 18, 2026
66.79
67.03
66.11
66.93
58.37
-0.43%
14,260
0.67
May 15, 2026
67.50
67.50
66.23
67.22
58.62
+1.36%
18,157
0.86
May 14, 2026
65.68
66.85
65.40
66.32
57.84
+0.99%
5,621
0.26
May 13, 2026
66.52
66.66
65.35
65.67
57.27
+0.14%
7,281
0.34
May 12, 2026
66.85
67.09
65.09
65.58
57.19
-1.87%
6,260
0.29
May 11, 2026
68.70
68.70
66.27
66.83
58.28
-0.69%
7,279
0.33
May 08, 2026
67.05
68.15
67.02
67.29
58.69
-0.66%
25,472
1.15
May 07, 2026
67.44
68.13
66.35
67.74
59.08
+2.42%
9,158
0.41
May 06, 2026
65.01
66.64
65.01
66.14
57.68
+0.18%
15,228
0.69
May 05, 2026
67.84
67.84
65.87
66.02
57.58
-1.99%
6,966
0.32
May 04, 2026
65.61
67.50
65.61
67.36
58.75
+2.09%
11,045
0.50
May 01, 2026
65.98
66.58
65.36
65.98
57.54
0.00%
0
0.00
Apr 30, 2026
65.36
66.58
65.36
65.98
57.54
+0.05%
8,405
0.38
Apr 29, 2026
66.48
66.48
65.71
65.95
57.52
+0.61%
5,432
0.24
Apr 28, 2026
66.05
66.50
65.50
65.55
57.17
-0.70%
10,972
0.49
Apr 27, 2026
66.50
66.52
65.90
66.01
57.57
+0.17%
7,684
0.34
Apr 24, 2026
66.28
67.12
65.53
65.90
57.47
-0.98%
11,504
0.51
Apr 23, 2026
67.00
67.03
66.40
66.55
58.04
-0.58%
4,702
0.21
Apr 22, 2026
65.32
67.19
65.32
66.94
58.38
+1.87%
20,150
0.90
Apr 21, 2026
65.53
66.11
65.50
65.71
57.31
-0.32%
6,749
0.30
Apr 20, 2026
68.00
68.00
65.74
65.92
57.49
-1.61%
19,914
0.89
Apr 17, 2026
68.20
68.20
66.76
67.00
58.43
-0.49%
25,500
1.15
Apr 16, 2026
69.00
69.00
67.10
67.33
58.72
-0.95%
28,484
1.30
Apr 15, 2026
68.33
68.44
67.65
67.98
59.29
+0.16%
39,784
1.86
Apr 14, 2026
67.87
68.49
65.99
67.87
59.19
0.00%
0
0.00
Apr 13, 2026
68.49
68.49
65.99
67.87
59.19
+0.89%
22,760
1.07
Apr 10, 2026
66.41
67.49
66.41
67.27
58.67
+1.25%
8,950
0.42
Apr 09, 2026
66.48
68.00
65.82
66.44
57.94
+0.67%
208,795
11.57
Apr 08, 2026
66.20
66.25
64.91
66.00
57.56
+1.73%
35,528
2.02
Apr 07, 2026
63.50
64.97
63.04
64.88
56.58
+2.59%
24,961
1.45
Apr 06, 2026
61.91
63.68
61.91
63.24
55.15
+2.18%
30,477
1.81
Apr 03, 2026
61.89
62.32
61.12
61.89
53.98
0.00%
0
0.00
Apr 02, 2026
61.12
62.32
61.12
61.89
53.98
-0.77%
150,633
10.26
Apr 01, 2026
61.30
62.57
61.30
62.37
54.39
+2.25%
10,809
0.74
Mar 31, 2026
61.00
61.50
60.25
61.00
53.20
0.00%
0
0.00
Rows: