Jagran Prakashan Limited (IN:JAGRAN)
:JAGRAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
66.48
68.00
65.82
66.44
66.44
+0.67%
208,795
11.57
Apr 08, 2026
66.20
66.25
64.91
66.00
66.00
+1.73%
35,528
2.02
Apr 07, 2026
63.50
64.97
63.04
64.88
64.88
+2.59%
24,961
1.45
Apr 06, 2026
61.91
63.68
61.91
63.24
63.24
+2.18%
30,477
1.81
Apr 03, 2026
61.89
62.32
61.12
61.89
61.89
0.00%
0
0.00
Apr 02, 2026
61.12
62.32
61.12
61.89
61.89
-0.77%
150,633
10.26
Apr 01, 2026
61.30
62.57
61.30
62.37
62.37
+2.25%
10,809
0.74
Mar 31, 2026
61.00
61.50
60.25
61.00
61.00
0.00%
0
0.00
Mar 30, 2026
61.00
61.50
60.25
61.00
61.00
-0.08%
31,336
2.17
Mar 27, 2026
59.10
61.26
59.10
61.05
61.05
+1.75%
64,500
4.78
Mar 26, 2026
60.00
61.38
59.85
60.00
60.00
0.00%
0
0.00
Mar 25, 2026
61.38
61.38
59.85
60.00
60.00
-0.30%
16,895
1.26
Mar 24, 2026
60.00
61.44
59.85
60.18
60.18
+0.47%
29,627
2.28
Mar 23, 2026
61.17
61.17
59.72
59.90
59.90
-2.08%
16,140
1.21
Mar 20, 2026
61.08
61.79
60.97
61.17
61.17
+0.10%
32,047
2.48
Mar 19, 2026
62.00
62.00
60.90
61.11
61.11
-2.02%
18,959
1.49
Mar 18, 2026
61.40
62.65
61.18
62.37
62.37
+1.56%
17,882
1.42
Mar 17, 2026
61.38
61.81
60.60
61.41
61.41
+0.05%
31,839
2.62
Mar 16, 2026
61.50
61.50
60.10
61.38
61.38
-0.03%
32,755
2.79
Mar 13, 2026
63.09
63.53
61.00
61.40
61.40
-2.62%
40,222
3.58
Mar 12, 2026
63.20
63.65
62.65
63.05
63.05
-0.61%
11,830
1.07
Mar 11, 2026
63.97
64.21
63.41
63.44
63.44
-0.69%
8,961
0.81
Mar 10, 2026
63.70
64.02
63.02
63.88
63.88
+1.14%
9,012
0.82
Mar 09, 2026
63.67
63.67
61.90
63.16
63.16
-0.32%
20,406
1.89
Mar 06, 2026
63.40
63.69
63.12
63.36
63.36
-0.06%
10,011
0.92
Mar 05, 2026
61.71
63.70
61.71
63.40
63.40
+2.21%
5,989
0.55
Mar 04, 2026
62.79
62.84
61.90
62.03
62.03
-1.62%
16,407
1.52
Mar 03, 2026
63.05
63.49
62.08
63.05
63.05
0.00%
0
0.00
Mar 02, 2026
62.99
63.49
62.08
63.05
63.05
-0.57%
10,613
0.96
Feb 27, 2026
63.01
63.84
63.01
63.41
63.41
-0.47%
5,690
0.52
Feb 26, 2026
63.40
64.00
63.01
63.71
63.71
+0.55%
10,000
0.92
Feb 25, 2026
63.50
63.75
62.95
63.36
63.36
-0.13%
11,732
1.09
Feb 24, 2026
63.00
63.97
62.66
63.44
63.44
+0.60%
15,098
1.43
Feb 23, 2026
63.60
64.39
63.00
63.06
63.06
-0.69%
14,984
1.44
Feb 20, 2026
64.00
64.90
63.40
63.50
63.50
-1.01%
9,768
0.95
Feb 19, 2026
64.30
64.64
63.58
64.15
64.15
-0.16%
29,721
3.00
Feb 18, 2026
64.98
65.02
64.20
64.25
64.25
-0.99%
19,759
2.05
Feb 17, 2026
64.90
65.56
64.76
64.89
64.89
+0.34%
7,013
0.73
Feb 16, 2026
63.51
66.80
63.51
64.86
64.86
+0.29%
17,989
1.89
Feb 13, 2026
64.03
65.00
63.99
64.67
64.67
+0.69%
21,734
2.35
Feb 12, 2026
65.80
66.14
64.02
64.23
64.23
-2.34%
30,808
3.48
Feb 11, 2026
68.13
68.36
65.62
65.77
65.77
-3.32%
39,766
4.81
Feb 10, 2026
68.17
68.85
67.94
68.03
68.03
+0.07%
7,849
0.96
Feb 09, 2026
68.40
68.82
67.87
67.98
67.98
-0.57%
15,801
1.97
Feb 06, 2026
66.86
68.40
66.85
68.37
68.37
+2.20%
7,061
0.86
Feb 05, 2026
66.80
67.14
66.61
66.90
66.90
+0.30%
8,848
1.06
Feb 04, 2026
66.42
67.14
66.42
66.70
66.70
-0.43%
16,650
2.02
Feb 03, 2026
66.42
67.64
66.42
66.99
66.99
+0.95%
9,705
1.19
Feb 02, 2026
67.25
67.25
66.02
66.36
66.36
-0.60%
4,481
0.55
Jan 30, 2026
66.90
67.10
66.35
66.76
66.76
+0.29%
10,810
1.34
Rows: