Education
About Us
Working with TipRanks
Follow Us
Jagran Prakashan Limited (IN:JAGRAN)
:JAGRAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
70.59
71.25
69.82
71.20
71.20
+1.87%
40,464
5.13
Dec 22, 2025
69.30
69.94
69.30
69.89
69.89
+0.85%
2,752
0.34
Dec 19, 2025
69.60
69.94
69.05
69.30
69.30
-0.33%
6,663
0.80
Dec 18, 2025
70.00
70.00
69.02
69.53
69.53
-0.30%
12,332
1.49
Dec 17, 2025
70.50
70.50
69.61
69.74
69.74
+0.11%
3,097
0.36
Dec 16, 2025
69.10
70.11
69.10
69.66
69.66
-0.50%
6,138
0.71
Dec 15, 2025
70.11
70.40
69.65
70.01
70.01
-0.38%
7,450
0.86
Dec 12, 2025
70.80
70.80
69.76
70.28
70.28
+0.75%
3,613
0.40
Dec 11, 2025
69.96
70.05
69.60
69.76
69.76
-0.41%
2,537
0.28
Dec 10, 2025
70.16
71.32
70.01
70.05
70.05
+0.06%
4,411
0.48
Dec 09, 2025
68.87
70.55
68.75
70.01
70.01
+0.57%
12,883
1.41
Dec 08, 2025
70.29
70.54
69.17
69.61
69.61
-0.63%
12,241
1.36
Dec 05, 2025
70.32
70.32
69.90
70.05
70.05
-0.38%
4,182
0.46
Dec 04, 2025
71.50
71.50
70.00
70.32
70.32
-0.14%
13,170
1.48
Dec 03, 2025
69.96
70.47
69.72
70.42
70.42
+0.67%
6,429
0.71
Dec 02, 2025
69.87
70.20
68.88
69.95
69.95
+0.11%
20,537
2.33
Dec 01, 2025
70.70
70.70
69.65
69.87
69.87
-0.29%
4,445
0.49
Nov 28, 2025
70.30
70.51
70.00
70.07
70.07
+0.24%
3,674
0.40
Nov 27, 2025
70.05
70.55
69.80
69.90
69.90
-0.01%
3,209
0.35
Nov 26, 2025
69.16
70.40
69.16
69.91
69.91
+0.32%
3,793
0.37
Nov 25, 2025
69.15
69.89
69.15
69.69
69.69
-0.14%
3,596
0.35
Nov 24, 2025
70.00
70.02
69.62
69.79
69.79
-0.03%
2,465
0.24
Nov 21, 2025
69.69
70.00
69.49
69.81
69.81
-0.17%
5,464
0.52
Nov 20, 2025
69.90
70.07
69.75
69.93
69.93
-0.06%
3,771
0.36
Nov 19, 2025
70.49
70.49
69.87
69.97
69.97
+0.07%
6,919
0.66
Nov 18, 2025
70.40
70.54
69.76
69.92
69.92
+0.01%
8,276
0.79
Nov 17, 2025
70.40
70.40
69.75
69.91
69.91
+0.03%
6,735
0.63
Nov 14, 2025
70.16
70.37
69.72
69.89
69.89
-0.13%
4,841
0.45
Nov 13, 2025
69.68
70.55
69.68
69.98
69.98
-0.17%
3,859
0.35
Nov 12, 2025
71.98
71.98
69.93
70.10
70.10
-1.18%
4,140
0.37
Nov 11, 2025
70.16
70.98
69.95
70.94
70.94
+1.13%
4,774
0.42
Nov 10, 2025
70.41
70.88
69.72
70.15
70.15
-0.44%
18,185
1.62
Nov 07, 2025
70.61
71.16
70.40
70.46
70.46
+0.17%
17,996
1.59
Nov 06, 2025
73.27
73.27
70.30
70.34
70.34
-2.47%
9,988
0.85
Nov 04, 2025
73.09
73.25
72.00
72.12
72.12
-0.58%
5,208
0.43
Nov 03, 2025
73.69
73.69
72.32
72.54
72.54
-0.22%
2,738
0.21
Oct 31, 2025
73.79
73.79
72.49
72.70
72.70
-0.41%
3,757
0.25
Oct 30, 2025
74.50
74.50
72.13
73.00
73.00
+0.47%
5,720
0.37
Oct 29, 2025
72.69
73.20
72.27
72.66
72.66
+0.19%
7,906
0.50
Oct 28, 2025
73.01
73.67
71.86
72.52
72.52
-1.28%
8,232
0.52
Oct 27, 2025
71.90
74.90
71.90
73.46
73.46
+2.70%
22,163
1.41
Oct 24, 2025
73.80
73.80
71.41
71.53
71.53
-0.47%
2,449
0.16
Oct 23, 2025
72.15
72.15
71.60
71.87
71.87
+0.11%
8,129
0.51
Oct 21, 2025
71.39
72.12
71.21
71.79
71.79
+0.84%
6,147
0.38
Oct 20, 2025
71.11
71.52
70.85
71.19
71.19
+0.11%
5,471
0.31
Oct 17, 2025
70.89
71.40
70.89
71.11
71.11
+0.27%
15,927
0.90
Oct 16, 2025
71.62
71.62
70.78
70.92
70.92
-0.67%
9,079
0.51
Oct 15, 2025
71.38
71.78
71.01
71.40
71.40
+0.17%
16,649
0.94
Oct 14, 2025
71.86
71.86
70.69
71.28
71.28
-0.60%
6,483
0.36
Oct 13, 2025
71.99
71.99
71.50
71.71
71.71
-0.01%
3,555
0.20
Rows: