Education
About Us
Working with TipRanks
Follow Us
Jagran Prakashan Limited (IN:JAGRAN)
:JAGRAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
66.42
67.64
66.42
66.99
66.99
+0.95%
9,705
1.19
Feb 02, 2026
67.25
67.25
66.02
66.36
66.36
-0.60%
4,481
0.55
Jan 30, 2026
66.90
67.10
66.35
66.76
66.76
+0.29%
10,810
1.34
Jan 29, 2026
67.25
67.56
66.20
66.57
66.57
-0.08%
19,125
2.44
Jan 28, 2026
67.60
67.60
66.43
66.62
66.62
+0.54%
14,974
1.94
Jan 27, 2026
68.65
68.78
66.01
66.26
66.26
-1.12%
12,563
1.64
Jan 26, 2026
67.01
68.37
66.77
67.01
67.01
0.00%
0
0.00
Jan 23, 2026
68.34
68.37
66.77
67.01
67.01
-0.03%
7,904
1.00
Jan 22, 2026
65.66
67.80
65.66
67.03
67.03
+1.50%
9,832
1.25
Jan 21, 2026
69.80
69.80
65.90
66.04
66.04
-1.46%
11,783
1.51
Jan 20, 2026
68.01
68.76
66.87
67.02
67.02
-2.69%
18,892
2.49
Jan 19, 2026
69.40
69.40
68.28
68.87
68.87
-0.03%
11,891
1.55
Jan 16, 2026
68.12
69.31
68.12
68.89
68.89
-0.17%
10,477
1.37
Jan 15, 2026
69.01
69.94
68.90
69.01
69.01
0.00%
0
0.00
Jan 14, 2026
69.04
69.94
68.90
69.01
69.01
-0.78%
10,042
1.28
Jan 13, 2026
71.09
71.10
68.34
69.55
69.55
-0.23%
8,813
1.14
Jan 12, 2026
69.56
70.00
69.03
69.71
69.71
+0.35%
7,046
0.91
Jan 09, 2026
72.00
72.00
69.20
69.47
69.47
-1.04%
7,334
0.96
Jan 08, 2026
70.15
71.04
70.00
70.20
70.20
-1.14%
4,926
0.64
Jan 07, 2026
73.00
73.00
70.85
71.01
71.01
-0.78%
5,892
0.76
Jan 06, 2026
72.99
72.99
71.01
71.57
71.57
-0.43%
3,802
0.48
Jan 05, 2026
73.00
73.00
71.71
71.88
71.88
-0.48%
8,541
1.08
Jan 02, 2026
71.80
72.48
71.27
72.23
72.23
+0.61%
8,368
1.04
Jan 01, 2026
71.00
72.30
71.00
71.79
71.79
+0.52%
15,422
1.94
Dec 31, 2025
71.80
71.80
70.44
71.42
71.42
+0.59%
4,800
0.60
Dec 30, 2025
72.00
72.00
70.45
71.00
71.00
+0.52%
2,441
0.31
Dec 29, 2025
71.85
71.85
70.61
70.63
70.63
-0.97%
6,205
0.77
Dec 26, 2025
71.01
71.40
70.80
71.32
71.32
+0.14%
4,029
0.49
Dec 24, 2025
71.78
71.78
70.96
71.22
71.22
+0.03%
4,966
0.60
Dec 23, 2025
70.59
71.25
69.82
71.20
71.20
+1.87%
40,464
5.13
Dec 22, 2025
69.30
69.94
69.30
69.89
69.89
+0.85%
2,752
0.34
Dec 19, 2025
69.60
69.94
69.05
69.30
69.30
-0.33%
6,663
0.80
Dec 18, 2025
70.00
70.00
69.02
69.53
69.53
-0.30%
12,332
1.49
Dec 17, 2025
70.50
70.50
69.61
69.74
69.74
+0.11%
3,097
0.36
Dec 16, 2025
69.10
70.11
69.10
69.66
69.66
-0.50%
6,138
0.71
Dec 15, 2025
70.11
70.40
69.65
70.01
70.01
-0.38%
7,450
0.86
Dec 12, 2025
70.80
70.80
69.76
70.28
70.28
+0.75%
3,613
0.40
Dec 11, 2025
69.96
70.05
69.60
69.76
69.76
-0.41%
2,537
0.28
Dec 10, 2025
70.16
71.32
70.01
70.05
70.05
+0.06%
4,411
0.48
Dec 09, 2025
68.87
70.55
68.75
70.01
70.01
+0.57%
12,883
1.41
Dec 08, 2025
70.29
70.54
69.17
69.61
69.61
-0.63%
12,241
1.36
Dec 05, 2025
70.32
70.32
69.90
70.05
70.05
-0.38%
4,182
0.46
Dec 04, 2025
71.50
71.50
70.00
70.32
70.32
-0.14%
13,170
1.48
Dec 03, 2025
69.96
70.47
69.72
70.42
70.42
+0.67%
6,429
0.71
Dec 02, 2025
69.87
70.20
68.88
69.95
69.95
+0.11%
20,537
2.33
Dec 01, 2025
70.70
70.70
69.65
69.87
69.87
-0.29%
4,445
0.49
Nov 28, 2025
70.30
70.51
70.00
70.07
70.07
+0.24%
3,674
0.40
Nov 27, 2025
70.05
70.55
69.80
69.90
69.90
-0.01%
3,209
0.35
Nov 26, 2025
69.16
70.40
69.16
69.91
69.91
+0.32%
3,793
0.37
Nov 25, 2025
69.15
69.89
69.15
69.69
69.69
-0.14%
3,596
0.35
Rows: