Jagran Prakashan Limited (IN:JAGRAN)
:JAGRAN
Want to see IN:JAGRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
65.61
67.50
65.61
67.36
67.36
+2.09%
11,045
0.50
May 01, 2026
65.98
66.58
65.36
65.98
65.98
0.00%
0
0.00
Apr 30, 2026
65.36
66.58
65.36
65.98
65.98
+0.05%
8,405
0.38
Apr 29, 2026
66.48
66.48
65.71
65.95
65.95
+0.61%
5,432
0.24
Apr 28, 2026
66.05
66.50
65.50
65.55
65.55
-0.70%
10,972
0.49
Apr 27, 2026
66.50
66.52
65.90
66.01
66.01
+0.17%
7,684
0.34
Apr 24, 2026
66.28
67.12
65.53
65.90
65.90
-0.98%
11,504
0.51
Apr 23, 2026
67.00
67.03
66.40
66.55
66.55
-0.58%
4,702
0.21
Apr 22, 2026
65.32
67.19
65.32
66.94
66.94
+1.87%
20,150
0.90
Apr 21, 2026
65.53
66.11
65.50
65.71
65.71
-0.32%
6,749
0.30
Apr 20, 2026
68.00
68.00
65.74
65.92
65.92
-1.61%
19,914
0.89
Apr 17, 2026
68.20
68.20
66.76
67.00
67.00
-0.49%
25,500
1.15
Apr 16, 2026
69.00
69.00
67.10
67.33
67.33
-0.96%
28,484
1.30
Apr 15, 2026
68.33
68.44
67.65
67.98
67.98
+0.16%
39,784
1.86
Apr 14, 2026
67.87
68.49
65.99
67.87
67.87
0.00%
0
0.00
Apr 13, 2026
68.49
68.49
65.99
67.87
67.87
+0.89%
22,760
1.07
Apr 10, 2026
66.41
67.49
66.41
67.27
67.27
+1.25%
8,950
0.42
Apr 09, 2026
66.48
68.00
65.82
66.44
66.44
+0.67%
208,795
11.57
Apr 08, 2026
66.20
66.25
64.91
66.00
66.00
+1.73%
35,528
2.02
Apr 07, 2026
63.50
64.97
63.04
64.88
64.88
+2.59%
24,961
1.45
Apr 06, 2026
61.91
63.68
61.91
63.24
63.24
+2.18%
30,477
1.81
Apr 03, 2026
61.89
62.32
61.12
61.89
61.89
0.00%
0
0.00
Apr 02, 2026
61.12
62.32
61.12
61.89
61.89
-0.77%
150,633
10.26
Apr 01, 2026
61.30
62.57
61.30
62.37
62.37
+2.25%
10,809
0.74
Mar 31, 2026
61.00
61.50
60.25
61.00
61.00
0.00%
0
0.00
Mar 30, 2026
61.00
61.50
60.25
61.00
61.00
-0.08%
31,336
2.17
Mar 27, 2026
59.10
61.26
59.10
61.05
61.05
+1.75%
64,500
4.78
Mar 26, 2026
60.00
61.38
59.85
60.00
60.00
0.00%
0
0.00
Mar 25, 2026
61.38
61.38
59.85
60.00
60.00
-0.30%
16,895
1.26
Mar 24, 2026
60.00
61.44
59.85
60.18
60.18
+0.47%
29,627
2.28
Mar 23, 2026
61.17
61.17
59.72
59.90
59.90
-2.08%
16,140
1.21
Mar 20, 2026
61.08
61.79
60.97
61.17
61.17
+0.10%
32,047
2.48
Mar 19, 2026
62.00
62.00
60.90
61.11
61.11
-2.02%
18,959
1.49
Mar 18, 2026
61.40
62.65
61.18
62.37
62.37
+1.56%
17,882
1.42
Mar 17, 2026
61.38
61.81
60.60
61.41
61.41
+0.05%
31,839
2.62
Mar 16, 2026
61.50
61.50
60.10
61.38
61.38
-0.03%
32,755
2.79
Mar 13, 2026
63.09
63.53
61.00
61.40
61.40
-2.62%
40,222
3.58
Mar 12, 2026
63.20
63.65
62.65
63.05
63.05
-0.61%
11,830
1.07
Mar 11, 2026
63.97
64.21
63.41
63.44
63.44
-0.69%
8,961
0.81
Mar 10, 2026
63.70
64.02
63.02
63.88
63.88
+1.14%
9,012
0.82
Mar 09, 2026
63.67
63.67
61.90
63.16
63.16
-0.32%
20,406
1.89
Mar 06, 2026
63.40
63.69
63.12
63.36
63.36
-0.06%
10,011
0.92
Mar 05, 2026
61.71
63.70
61.71
63.40
63.40
+2.21%
5,989
0.55
Mar 04, 2026
62.79
62.84
61.90
62.03
62.03
-1.62%
16,407
1.52
Mar 03, 2026
63.05
63.49
62.08
63.05
63.05
0.00%
0
0.00
Mar 02, 2026
62.99
63.49
62.08
63.05
63.05
-0.57%
10,613
0.96
Feb 27, 2026
63.01
63.84
63.01
63.41
63.41
-0.47%
5,690
0.52
Feb 26, 2026
63.40
64.00
63.01
63.71
63.71
+0.55%
10,000
0.92
Feb 25, 2026
63.50
63.75
62.95
63.36
63.36
-0.13%
11,732
1.09
Feb 24, 2026
63.00
63.97
62.66
63.44
63.44
+0.60%
15,098
1.43
Rows: