IZMO Limited (IN:IZMO)
:IZMO
Want to see IN:IZMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
711.00
736.70
711.00
719.90
719.90
+2.60%
51,872
10.91
May 20, 2026
682.95
701.65
671.60
701.65
701.65
+5.00%
21,350
4.66
May 19, 2026
630.00
668.25
630.00
668.25
668.25
+5.00%
6,598
1.38
May 18, 2026
660.00
660.00
635.00
636.45
636.45
-2.82%
1,204
0.23
May 15, 2026
670.00
670.70
648.00
654.95
654.95
-2.30%
2,200
0.41
May 14, 2026
672.05
682.90
660.00
670.35
670.35
-0.25%
2,823
0.52
May 13, 2026
667.75
680.00
662.00
672.05
672.05
+1.79%
3,361
0.56
May 12, 2026
690.00
693.95
654.00
660.25
660.25
-4.00%
7,718
1.27
May 11, 2026
696.75
707.90
686.15
687.75
687.75
-2.69%
4,657
0.76
May 08, 2026
712.60
716.70
702.00
706.75
706.75
-0.82%
4,674
0.74
May 07, 2026
702.50
719.00
700.00
712.60
712.60
+0.20%
3,579
0.52
May 06, 2026
697.90
719.00
697.90
711.20
711.20
+2.32%
2,482
0.30
May 05, 2026
700.30
704.95
679.00
695.05
695.05
-1.59%
2,726
0.33
May 04, 2026
706.90
710.00
700.00
706.30
706.30
-0.28%
6,141
0.73
May 01, 2026
708.30
719.85
698.30
708.30
708.30
0.00%
0
0.00
Apr 30, 2026
711.00
719.85
698.30
708.30
708.30
-1.86%
1,929
0.22
Apr 29, 2026
744.10
760.00
716.55
721.70
721.70
-1.60%
2,672
0.30
Apr 28, 2026
764.00
764.00
730.00
733.40
733.40
-1.57%
8,037
0.87
Apr 27, 2026
709.70
745.10
706.60
745.10
745.10
+5.00%
20,758
2.30
Apr 24, 2026
717.00
718.40
691.20
709.65
709.65
-1.38%
3,253
0.36
Apr 23, 2026
709.75
738.50
701.15
719.55
719.55
+1.38%
3,855
0.43
Apr 22, 2026
714.75
726.00
705.00
709.75
709.75
-0.81%
2,554
0.28
Apr 21, 2026
720.25
728.90
711.00
715.55
715.55
-0.65%
2,206
0.24
Apr 20, 2026
745.00
745.00
714.00
720.25
720.25
-3.82%
4,893
0.53
Apr 17, 2026
703.00
752.95
703.00
748.85
748.85
+4.43%
19,458
2.17
Apr 16, 2026
718.30
725.90
700.00
717.10
717.10
-0.17%
2,989
0.33
Apr 15, 2026
701.50
734.00
701.50
718.30
718.30
+2.56%
3,671
0.41
Apr 14, 2026
700.40
720.00
682.10
700.40
700.40
0.00%
0
0.00
Apr 13, 2026
682.10
720.00
682.10
700.40
700.40
-1.55%
2,884
0.32
Apr 10, 2026
710.50
728.95
705.00
711.45
711.45
+0.47%
3,235
0.36
Apr 09, 2026
729.80
733.85
702.00
708.15
708.15
-2.22%
2,454
0.27
Apr 08, 2026
725.00
734.30
712.10
724.20
724.20
+2.91%
3,289
0.35
Apr 07, 2026
673.10
718.00
673.10
703.70
703.70
+1.18%
2,985
0.32
Apr 06, 2026
678.75
708.00
655.10
695.50
695.50
+2.31%
4,037
0.43
Apr 03, 2026
679.80
679.80
620.00
679.80
679.80
0.00%
0
0.00
Apr 02, 2026
630.00
679.80
620.00
679.80
679.80
+5.00%
6,229
0.65
Apr 01, 2026
612.50
647.45
612.50
647.45
647.45
+4.99%
3,656
0.38
Mar 31, 2026
616.65
644.70
616.65
616.65
616.65
0.00%
0
0.00
Mar 30, 2026
622.20
644.70
616.65
616.65
616.65
-5.00%
2,906
0.30
Mar 27, 2026
687.75
687.75
639.00
649.10
649.10
-3.49%
9,441
0.99
Mar 26, 2026
672.60
705.00
665.20
672.60
672.60
0.00%
0
0.00
Mar 25, 2026
686.20
705.00
665.20
672.60
672.60
-1.86%
6,349
0.65
Mar 24, 2026
676.90
693.50
665.10
685.35
685.35
+2.42%
4,169
0.43
Mar 23, 2026
672.20
693.95
667.95
669.15
669.15
-4.83%
3,671
0.37
Mar 20, 2026
701.00
723.00
694.80
703.10
703.10
+0.33%
1,439
0.14
Mar 19, 2026
716.00
746.00
700.00
700.80
700.80
-4.72%
4,743
0.46
Mar 18, 2026
724.95
750.00
695.05
735.55
735.55
+2.83%
3,665
0.36
Mar 17, 2026
716.00
759.95
706.40
715.30
715.30
-2.81%
2,026
0.20
Mar 16, 2026
704.00
745.10
674.20
735.95
735.95
+3.71%
12,250
1.21
Mar 13, 2026
747.00
747.00
709.65
709.65
709.65
-5.00%
2,180
0.21
Rows: