IZMO Limited (IN:IZMO)
:IZMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
710.50
728.95
705.00
711.45
711.45
+0.47%
3,235
0.36
Apr 09, 2026
729.80
733.85
702.00
708.15
708.15
-2.22%
2,454
0.27
Apr 08, 2026
725.00
734.30
712.10
724.20
724.20
+2.91%
3,289
0.35
Apr 07, 2026
673.10
718.00
673.10
703.70
703.70
+1.18%
2,985
0.32
Apr 06, 2026
678.75
708.00
655.10
695.50
695.50
+2.31%
4,037
0.43
Apr 03, 2026
679.80
679.80
620.00
679.80
679.80
0.00%
0
0.00
Apr 02, 2026
630.00
679.80
620.00
679.80
679.80
+5.00%
6,229
0.65
Apr 01, 2026
612.50
647.45
612.50
647.45
647.45
+4.99%
3,656
0.38
Mar 31, 2026
616.65
644.70
616.65
616.65
616.65
0.00%
0
0.00
Mar 30, 2026
622.20
644.70
616.65
616.65
616.65
-5.00%
2,906
0.30
Mar 27, 2026
687.75
687.75
639.00
649.10
649.10
-3.49%
9,441
0.99
Mar 26, 2026
672.60
705.00
665.20
672.60
672.60
0.00%
0
0.00
Mar 25, 2026
686.20
705.00
665.20
672.60
672.60
-1.86%
6,349
0.65
Mar 24, 2026
676.90
693.50
665.10
685.35
685.35
+2.42%
4,169
0.43
Mar 23, 2026
672.20
693.95
667.95
669.15
669.15
-4.83%
3,671
0.37
Mar 20, 2026
701.00
723.00
694.80
703.10
703.10
+0.33%
1,439
0.14
Mar 19, 2026
716.00
746.00
700.00
700.80
700.80
-4.72%
4,743
0.46
Mar 18, 2026
724.95
750.00
695.05
735.55
735.55
+2.83%
3,665
0.36
Mar 17, 2026
716.00
759.95
706.40
715.30
715.30
-2.81%
2,026
0.20
Mar 16, 2026
704.00
745.10
674.20
735.95
735.95
+3.71%
12,250
1.21
Mar 13, 2026
747.00
747.00
709.65
709.65
709.65
-5.00%
2,180
0.21
Mar 12, 2026
725.00
751.00
721.25
747.00
747.00
-1.17%
2,592
0.25
Mar 11, 2026
744.85
782.05
736.00
755.85
755.85
+1.48%
7,227
0.71
Mar 10, 2026
739.00
744.85
730.00
744.85
744.85
+5.00%
4,382
0.43
Mar 09, 2026
674.80
709.40
641.90
709.40
709.40
+5.00%
5,128
0.49
Mar 06, 2026
684.40
715.00
673.05
675.65
675.65
-1.84%
5,228
0.50
Mar 05, 2026
689.85
695.00
651.70
688.30
688.30
+2.29%
5,094
0.48
Mar 04, 2026
680.00
689.65
670.85
672.90
672.90
-4.71%
4,692
0.45
Mar 03, 2026
706.15
724.80
705.55
706.15
706.15
0.00%
0
0.00
Mar 02, 2026
705.55
724.80
705.55
706.15
706.15
-4.91%
8,919
0.85
Feb 27, 2026
767.00
781.85
730.10
742.65
742.65
-3.21%
5,158
0.49
Feb 26, 2026
780.00
798.95
762.55
767.30
767.30
-1.01%
1,066
0.10
Feb 25, 2026
807.15
826.50
771.10
775.15
775.15
-3.96%
2,815
0.27
Feb 24, 2026
808.20
845.00
783.00
807.15
807.15
-1.25%
3,736
0.35
Feb 23, 2026
874.00
888.90
806.75
817.40
817.40
-6.44%
16,214
1.56
Feb 20, 2026
864.65
885.00
854.60
873.65
873.65
+0.92%
10,488
1.03
Feb 19, 2026
860.95
904.80
846.90
865.70
865.70
+0.31%
18,479
1.84
Feb 18, 2026
783.20
887.50
782.55
863.05
863.05
+10.83%
32,750
3.41
Feb 17, 2026
813.95
813.95
775.70
778.70
778.70
-3.78%
6,113
0.63
Feb 16, 2026
815.00
815.05
771.00
779.45
779.45
-3.69%
11,146
1.12
Feb 13, 2026
769.80
844.90
750.00
809.30
809.30
+5.98%
38,461
4.07
Feb 12, 2026
810.30
812.00
751.00
763.60
763.60
-8.56%
11,485
1.23
Feb 11, 2026
842.70
864.70
816.85
835.05
835.05
-1.90%
7,843
0.85
Feb 10, 2026
853.10
875.00
842.10
851.25
851.25
+1.44%
13,862
1.53
Feb 09, 2026
841.75
914.60
816.15
839.15
839.15
-0.08%
44,897
5.35
Feb 06, 2026
707.00
847.90
706.30
839.80
839.80
+18.78%
87,873
12.41
Feb 05, 2026
731.90
731.90
693.65
707.05
707.05
-1.13%
8,189
1.17
Feb 04, 2026
694.00
733.95
661.95
715.10
715.10
+3.80%
11,253
1.59
Feb 03, 2026
674.80
688.95
650.00
688.95
688.95
+9.99%
21,495
3.00
Feb 02, 2026
580.00
632.00
573.25
626.35
626.35
+4.57%
10,131
1.41
Rows: