Education
About Us
Working with TipRanks
Follow Us
IZMO Limited (IN:IZMO)
:IZMO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
861.90
861.90
861.90
861.90
861.90
+4.99%
3,439
0.08
Nov 13, 2025
865.00
865.00
815.00
820.90
820.90
-3.84%
4,420
0.11
Nov 12, 2025
868.00
882.00
841.10
853.65
853.65
+1.01%
2,014
0.05
Nov 11, 2025
833.00
865.00
804.60
845.15
845.15
+1.49%
2,096
0.05
Nov 10, 2025
895.00
895.00
823.90
832.75
832.75
-3.95%
4,690
0.11
Nov 07, 2025
898.00
898.00
861.05
867.00
867.00
-4.07%
4,451
0.10
Nov 06, 2025
903.00
943.00
863.55
903.75
903.75
-0.58%
14,786
0.34
Nov 04, 2025
888.70
909.00
875.00
909.00
909.00
+5.00%
27,825
0.65
Nov 03, 2025
810.00
865.75
810.00
865.75
865.75
+5.00%
10,977
0.25
Oct 31, 2025
787.00
824.55
763.05
824.55
824.55
+5.00%
12,704
0.30
Oct 30, 2025
790.20
799.90
763.60
785.30
785.30
-1.38%
5,815
0.14
Oct 29, 2025
794.90
819.75
770.00
796.30
796.30
-0.78%
10,123
0.23
Oct 28, 2025
832.00
832.00
801.15
802.60
802.60
-4.83%
20,196
0.47
Oct 27, 2025
783.00
843.30
763.00
843.30
843.30
+5.00%
29,277
0.69
Oct 24, 2025
810.20
834.70
803.15
803.15
803.15
-5.00%
15,532
0.37
Oct 23, 2025
909.00
909.00
845.40
845.40
845.40
-5.00%
8,806
0.21
Oct 21, 2025
873.00
895.00
873.00
889.85
889.85
+1.70%
13,599
0.32
Oct 20, 2025
896.00
910.00
855.00
875.00
875.00
-2.40%
13,739
0.33
Oct 17, 2025
867.00
937.30
855.30
896.55
896.55
+0.08%
19,591
0.47
Oct 16, 2025
925.85
942.95
895.85
895.85
895.85
-4.99%
24,494
0.59
Oct 15, 2025
955.00
1,000.00
942.95
942.95
942.95
-5.00%
29,009
0.71
Oct 14, 2025
1,035.00
1,035.00
992.55
992.55
992.55
-5.00%
14,576
0.36
Oct 13, 2025
988.20
1,092.00
988.20
1,044.75
1,044.75
+0.44%
47,436
1.17
Oct 10, 2025
941.50
1,040.60
941.50
1,040.20
1,040.20
+4.96%
69,700
1.77
Oct 09, 2025
991.05
991.05
991.05
991.05
991.05
-5.00%
3,162
0.08
Oct 08, 2025
1,056.00
1,056.00
1,043.20
1,043.20
1,043.20
-5.00%
17,369
0.44
Oct 07, 2025
1,119.00
1,143.95
1,098.10
1,098.10
1,098.10
-5.00%
30,095
0.77
Oct 06, 2025
1,061.00
1,155.85
1,061.00
1,155.85
1,155.85
+5.00%
101,254
2.68
Oct 03, 2025
1,100.85
1,100.85
1,100.85
1,100.85
1,100.85
-5.00%
3,736
0.10
Oct 01, 2025
1,158.75
1,158.75
1,158.75
1,158.75
1,158.75
-5.00%
3,470
0.09
Sep 30, 2025
1,219.70
1,219.70
1,219.70
1,219.70
1,219.70
-5.00%
4,071
0.11
Sep 29, 2025
1,343.00
1,380.00
1,283.85
1,283.85
1,283.85
-5.00%
69,064
1.86
Sep 26, 2025
1,351.40
1,351.40
1,222.70
1,351.40
1,351.40
+5.00%
167,019
4.83
Sep 25, 2025
1,287.00
1,287.05
1,250.35
1,287.05
1,287.05
+5.00%
27,553
0.80
Sep 24, 2025
1,184.00
1,225.80
1,167.45
1,225.80
1,225.80
+5.00%
39,756
1.18
Sep 23, 2025
1,104.40
1,167.45
1,062.50
1,167.45
1,167.45
+5.00%
78,182
2.40
Sep 22, 2025
1,074.00
1,114.65
1,061.60
1,111.90
1,111.90
+4.74%
96,097
3.09
Sep 19, 2025
1,011.05
1,061.60
961.55
1,061.60
1,061.60
+5.00%
55,910
1.85
Sep 18, 2025
1,013.45
1,013.45
959.00
1,011.05
1,011.05
+4.75%
151,847
5.45
Sep 17, 2025
965.20
965.20
965.20
965.20
965.20
+5.00%
17,318
0.63
Sep 16, 2025
897.00
919.25
893.00
919.25
919.25
+5.00%
28,734
1.06
Sep 15, 2025
820.00
875.50
810.60
875.50
875.50
+4.99%
42,349
1.60
Sep 12, 2025
861.00
861.00
786.00
833.85
833.85
+1.14%
13,805
0.52
Sep 11, 2025
753.00
825.60
753.00
824.45
824.45
+4.85%
60,836
2.39
Sep 10, 2025
827.65
827.65
786.30
786.30
786.30
-5.00%
51,724
2.10
Sep 09, 2025
827.80
827.80
790.45
827.65
827.65
+4.98%
66,111
2.80
Sep 08, 2025
788.00
788.40
788.00
788.40
788.40
+4.99%
25,846
1.11
Sep 05, 2025
730.00
750.90
700.00
750.90
750.90
+5.00%
42,379
1.87
Sep 04, 2025
714.00
738.00
678.50
715.15
715.15
+1.71%
41,964
1.90
Sep 03, 2025
674.00
704.80
650.00
703.10
703.10
+4.74%
50,797
2.38
Rows: