Education
About Us
Working with TipRanks
Follow Us
IZMO Limited (IN:IZMO)
:IZMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
701.00
723.00
694.80
703.10
703.10
+0.33%
1,439
0.14
Mar 19, 2026
716.00
746.00
700.00
700.80
700.80
-4.72%
4,743
0.46
Mar 18, 2026
724.95
750.00
695.05
735.55
735.55
+2.83%
3,665
0.36
Mar 17, 2026
716.00
759.95
706.40
715.30
715.30
-2.81%
2,026
0.20
Mar 16, 2026
704.00
745.10
674.20
735.95
735.95
+3.71%
12,250
1.21
Mar 13, 2026
747.00
747.00
709.65
709.65
709.65
-5.00%
2,180
0.21
Mar 12, 2026
725.00
751.00
721.25
747.00
747.00
-1.17%
2,592
0.25
Mar 11, 2026
744.85
782.05
736.00
755.85
755.85
+1.48%
7,227
0.71
Mar 10, 2026
739.00
744.85
730.00
744.85
744.85
+5.00%
4,382
0.43
Mar 09, 2026
674.80
709.40
641.90
709.40
709.40
+5.00%
5,128
0.49
Mar 06, 2026
684.40
715.00
673.05
675.65
675.65
-1.84%
5,228
0.50
Mar 05, 2026
689.85
695.00
651.70
688.30
688.30
+2.29%
5,094
0.48
Mar 04, 2026
680.00
689.65
670.85
672.90
672.90
-4.71%
4,692
0.45
Mar 03, 2026
706.15
724.80
705.55
706.15
706.15
0.00%
0
0.00
Mar 02, 2026
705.55
724.80
705.55
706.15
706.15
-4.91%
8,919
0.85
Feb 27, 2026
767.00
781.85
730.10
742.65
742.65
-3.21%
5,158
0.49
Feb 26, 2026
780.00
798.95
762.55
767.30
767.30
-1.01%
1,066
0.10
Feb 25, 2026
807.15
826.50
771.10
775.15
775.15
-3.96%
2,815
0.27
Feb 24, 2026
808.20
845.00
783.00
807.15
807.15
-1.25%
3,736
0.35
Feb 23, 2026
874.00
888.90
806.75
817.40
817.40
-6.44%
16,214
1.56
Feb 20, 2026
864.65
885.00
854.60
873.65
873.65
+0.92%
10,488
1.03
Feb 19, 2026
860.95
904.80
846.90
865.70
865.70
+0.31%
18,479
1.84
Feb 18, 2026
783.20
887.50
782.55
863.05
863.05
+10.83%
32,750
3.41
Feb 17, 2026
813.95
813.95
775.70
778.70
778.70
-3.78%
6,113
0.63
Feb 16, 2026
815.00
815.05
771.00
779.45
779.45
-3.69%
11,146
1.12
Feb 13, 2026
769.80
844.90
750.00
809.30
809.30
+5.98%
38,461
4.07
Feb 12, 2026
810.30
812.00
751.00
763.60
763.60
-8.56%
11,485
1.23
Feb 11, 2026
842.70
864.70
816.85
835.05
835.05
-1.90%
7,843
0.85
Feb 10, 2026
853.10
875.00
842.10
851.25
851.25
+1.44%
13,862
1.53
Feb 09, 2026
841.75
914.60
816.15
839.15
839.15
-0.08%
44,897
5.35
Feb 06, 2026
707.00
847.90
706.30
839.80
839.80
+18.78%
87,873
12.41
Feb 05, 2026
731.90
731.90
693.65
707.05
707.05
-1.13%
8,189
1.17
Feb 04, 2026
694.00
733.95
661.95
715.10
715.10
+3.80%
11,253
1.59
Feb 03, 2026
674.80
688.95
650.00
688.95
688.95
+9.99%
21,495
3.00
Feb 02, 2026
580.00
632.00
573.25
626.35
626.35
+4.57%
10,131
1.41
Jan 30, 2026
582.05
638.00
581.00
598.95
598.95
+0.09%
10,421
1.44
Jan 29, 2026
620.00
630.00
584.00
598.40
598.40
-1.05%
18,638
2.65
Jan 28, 2026
621.30
626.00
600.05
604.75
604.75
-1.19%
7,877
1.12
Jan 27, 2026
631.55
646.70
606.85
612.05
612.05
-2.40%
9,008
1.25
Jan 26, 2026
627.10
664.05
621.60
627.10
627.10
0.00%
0
0.00
Jan 23, 2026
663.50
664.05
621.60
627.10
627.10
-4.17%
3,303
0.42
Jan 22, 2026
699.95
699.95
644.75
654.40
654.40
-0.75%
4,660
0.59
Jan 21, 2026
654.55
677.00
640.10
659.35
659.35
+0.21%
8,508
1.06
Jan 20, 2026
681.70
687.60
650.00
658.00
658.00
-4.63%
6,336
0.78
Jan 19, 2026
699.00
703.40
685.75
689.95
689.95
-1.88%
4,740
0.56
Jan 16, 2026
699.00
725.95
699.00
703.15
703.15
-0.76%
2,177
0.25
Jan 15, 2026
708.55
722.20
704.75
708.55
708.55
0.00%
0
0.00
Jan 14, 2026
719.75
722.20
704.75
708.55
708.55
-1.56%
2,086
0.22
Jan 13, 2026
745.00
759.50
711.00
719.80
719.80
-1.65%
8,341
0.83
Jan 12, 2026
712.00
744.50
690.40
731.90
731.90
+2.98%
12,614
1.15
Rows: