Education
About Us
Working with TipRanks
Follow Us
IZMO Limited (IN:IZMO)
:IZMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
719.75
722.20
704.75
708.55
708.55
-1.56%
2,086
0.22
Jan 13, 2026
745.00
759.50
711.00
719.80
719.80
-1.65%
8,341
0.83
Jan 12, 2026
712.00
744.50
690.40
731.90
731.90
+2.98%
12,614
1.15
Jan 09, 2026
799.90
799.90
706.00
710.70
710.70
-5.65%
15,097
1.41
Jan 08, 2026
789.10
793.15
746.60
753.25
753.25
-4.96%
7,966
0.73
Jan 07, 2026
800.00
820.35
787.00
792.55
792.55
-0.62%
5,166
0.46
Jan 06, 2026
802.20
811.15
793.55
797.50
797.50
-0.59%
2,941
0.23
Jan 05, 2026
820.75
821.25
800.00
802.20
802.20
-2.27%
7,090
0.55
Jan 02, 2026
820.00
830.00
807.30
820.80
820.80
+1.77%
4,874
0.38
Jan 01, 2026
814.00
822.15
805.00
806.50
806.50
-0.76%
2,993
0.23
Dec 31, 2025
834.95
834.95
808.00
812.70
812.70
-0.32%
2,486
0.18
Dec 30, 2025
810.05
827.60
805.45
815.30
815.30
+0.98%
8,969
0.55
Dec 29, 2025
802.15
848.60
800.00
807.35
807.35
-0.57%
9,203
0.55
Dec 26, 2025
829.20
841.20
804.80
812.00
812.00
-2.74%
5,098
0.30
Dec 24, 2025
853.85
882.00
825.05
834.85
834.85
-0.27%
9,217
0.50
Dec 23, 2025
889.00
911.35
832.60
837.10
837.10
-4.13%
15,709
0.80
Dec 22, 2025
791.75
873.15
791.75
873.15
873.15
+10.00%
14,115
0.70
Dec 19, 2025
800.40
811.35
780.00
793.80
793.80
-0.48%
7,595
0.34
Dec 18, 2025
809.05
820.25
789.65
797.65
797.65
-1.18%
7,114
0.31
Dec 17, 2025
819.50
834.95
800.85
807.15
807.15
-1.59%
3,968
0.17
Dec 16, 2025
844.95
844.95
817.30
820.20
820.20
-1.81%
2,220
0.09
Dec 15, 2025
850.05
850.05
831.45
835.35
835.35
-1.90%
4,100
0.17
Dec 12, 2025
880.00
881.10
849.00
851.55
851.55
-3.03%
3,145
0.13
Dec 11, 2025
852.00
891.00
852.00
878.20
878.20
+2.73%
6,751
0.26
Dec 10, 2025
919.00
919.00
850.00
854.90
854.90
-2.56%
8,902
0.34
Dec 09, 2025
796.30
877.35
784.00
877.35
877.35
+10.00%
21,155
0.80
Dec 08, 2025
860.25
879.50
785.00
797.60
797.60
-7.88%
7,907
0.29
Dec 05, 2025
895.40
898.55
855.10
865.85
865.85
-3.62%
2,737
0.10
Dec 04, 2025
914.95
914.95
883.40
898.40
898.40
-1.07%
2,228
0.08
Dec 03, 2025
901.00
911.00
850.20
908.15
908.15
+1.48%
6,063
0.21
Dec 02, 2025
908.75
908.80
876.05
894.90
894.90
-1.78%
3,193
0.11
Dec 01, 2025
915.90
936.00
876.30
911.10
911.10
+1.44%
5,944
0.20
Nov 28, 2025
899.00
903.95
855.15
898.15
898.15
+0.96%
4,256
0.13
Nov 27, 2025
918.90
938.90
880.45
889.60
889.60
-3.14%
3,141
0.09
Nov 26, 2025
880.00
925.00
873.00
918.40
918.40
+4.17%
3,991
0.10
Nov 25, 2025
866.00
919.85
866.00
881.60
881.60
-2.62%
4,502
0.11
Nov 24, 2025
950.00
950.00
905.30
905.30
905.30
-5.00%
1,526
0.04
Nov 21, 2025
1,015.00
1,015.00
952.90
952.90
952.90
-5.00%
8,068
0.20
Nov 20, 2025
998.00
1,023.00
990.00
1,003.05
1,003.05
+2.36%
4,751
0.12
Nov 19, 2025
965.00
995.00
922.05
979.95
979.95
+3.14%
10,574
0.26
Nov 18, 2025
950.15
950.15
911.50
950.15
950.15
+4.99%
26,786
0.65
Nov 17, 2025
904.95
904.95
904.95
904.95
904.95
+4.99%
7,974
0.19
Nov 14, 2025
861.90
861.90
861.90
861.90
861.90
+4.99%
3,439
0.08
Nov 13, 2025
865.00
865.00
815.00
820.90
820.90
-3.84%
4,420
0.11
Nov 12, 2025
868.00
882.00
841.10
853.65
853.65
+1.01%
2,014
0.05
Nov 11, 2025
833.00
865.00
804.60
845.15
845.15
+1.49%
2,096
0.05
Nov 10, 2025
895.00
895.00
823.90
832.75
832.75
-3.95%
4,690
0.11
Nov 07, 2025
898.00
898.00
861.05
867.00
867.00
-4.07%
4,451
0.10
Nov 06, 2025
903.00
943.00
863.55
903.75
903.75
-0.58%
14,786
0.34
Nov 04, 2025
888.70
909.00
875.00
909.00
909.00
+5.00%
27,825
0.65
Rows: