Education
About Us
Working with TipRanks
Follow Us
IZMO Limited (IN:IZMO)
:IZMO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
1,343.00
1,380.00
1,283.85
1,283.85
1,283.85
-5.00%
69,064
1.86
Sep 26, 2025
1,351.40
1,351.40
1,222.70
1,351.40
1,351.40
+5.00%
167,019
4.83
Sep 25, 2025
1,287.00
1,287.05
1,250.35
1,287.05
1,287.05
+5.00%
27,553
0.80
Sep 24, 2025
1,184.00
1,225.80
1,167.45
1,225.80
1,225.80
+5.00%
39,756
1.18
Sep 23, 2025
1,104.40
1,167.45
1,062.50
1,167.45
1,167.45
+5.00%
78,182
2.40
Sep 22, 2025
1,074.00
1,114.65
1,061.60
1,111.90
1,111.90
+4.74%
96,097
3.09
Sep 19, 2025
1,011.05
1,061.60
961.55
1,061.60
1,061.60
+5.00%
55,910
1.85
Sep 18, 2025
1,013.45
1,013.45
959.00
1,011.05
1,011.05
+4.75%
151,847
5.45
Sep 17, 2025
965.20
965.20
965.20
965.20
965.20
+5.00%
17,318
0.63
Sep 16, 2025
897.00
919.25
893.00
919.25
919.25
+5.00%
28,734
1.06
Sep 15, 2025
820.00
875.50
810.60
875.50
875.50
+4.99%
42,349
1.60
Sep 12, 2025
861.00
861.00
786.00
833.85
833.85
+1.14%
13,805
0.52
Sep 11, 2025
753.00
825.60
753.00
824.45
824.45
+4.85%
60,836
2.39
Sep 10, 2025
827.65
827.65
786.30
786.30
786.30
-5.00%
51,724
2.10
Sep 09, 2025
827.80
827.80
790.45
827.65
827.65
+4.98%
66,111
2.80
Sep 08, 2025
788.00
788.40
788.00
788.40
788.40
+4.99%
25,846
1.11
Sep 05, 2025
730.00
750.90
700.00
750.90
750.90
+5.00%
42,379
1.87
Sep 04, 2025
714.00
738.00
678.50
715.15
715.15
+1.71%
41,964
1.90
Sep 03, 2025
674.00
704.80
650.00
703.10
703.10
+4.74%
50,797
2.38
Sep 02, 2025
616.00
671.25
607.35
671.25
671.25
+5.00%
67,282
3.31
Sep 01, 2025
680.00
680.00
639.30
639.30
639.30
-4.99%
28,119
1.41
Aug 29, 2025
734.00
734.00
672.90
672.90
672.90
-5.00%
38,658
1.99
Aug 28, 2025
684.00
738.20
650.00
708.30
708.30
+1.29%
120,524
6.89
Aug 26, 2025
651.65
708.55
616.80
699.25
699.25
+8.55%
174,622
11.84
Aug 25, 2025
614.00
644.15
595.00
644.15
644.15
+10.00%
254,191
23.58
Aug 22, 2025
562.25
585.60
541.05
585.60
585.60
+20.00%
124,445
14.11
Aug 21, 2025
408.00
488.00
406.80
488.00
488.00
+19.99%
41,486
5.06
Aug 20, 2025
409.05
411.00
403.75
406.70
406.70
-0.18%
1,231
0.15
Aug 19, 2025
402.65
414.05
400.85
407.45
407.45
+0.33%
6,611
0.81
Aug 18, 2025
384.40
417.50
373.60
406.10
406.10
+5.66%
19,883
2.54
Aug 14, 2025
407.20
407.20
377.45
384.35
384.35
-5.83%
11,078
1.45
Aug 13, 2025
419.00
430.00
404.00
408.15
408.15
+0.62%
22,868
3.12
Aug 12, 2025
404.75
419.25
393.40
405.65
405.65
+1.17%
24,979
3.49
Aug 11, 2025
365.05
404.00
365.05
400.95
400.95
+5.89%
18,464
2.66
Aug 08, 2025
410.25
410.30
374.00
378.65
378.65
-8.12%
20,942
3.10
Aug 07, 2025
364.20
422.00
356.20
412.10
412.10
+14.68%
76,126
13.56
Aug 06, 2025
365.00
374.00
353.25
359.35
359.35
-0.65%
8,296
1.49
Aug 05, 2025
350.10
364.15
350.10
361.70
361.70
+0.78%
904
0.16
Aug 04, 2025
366.50
366.70
352.00
358.90
358.90
-0.76%
10,491
1.87
Aug 01, 2025
361.65
378.40
357.35
361.65
361.65
-2.02%
8,731
1.58
Jul 31, 2025
372.00
373.60
361.95
369.10
369.10
-1.89%
9,240
1.70
Jul 30, 2025
380.00
389.80
371.50
376.20
376.20
-2.41%
9,990
1.89
Jul 29, 2025
386.00
387.75
377.95
385.50
385.50
-0.53%
3,716
0.71
Jul 28, 2025
380.10
399.60
376.40
387.55
387.55
+1.83%
17,022
3.42
Jul 25, 2025
398.05
398.05
380.10
380.60
380.60
-4.87%
6,710
1.36
Jul 24, 2025
429.40
429.40
398.05
400.10
400.10
-4.51%
5,110
1.04
Jul 23, 2025
417.90
421.40
410.50
419.00
419.00
+0.05%
5,953
1.16
Jul 22, 2025
423.60
423.60
413.15
418.80
418.80
+0.59%
1,649
0.31
Jul 21, 2025
421.20
424.00
413.65
416.35
416.35
-1.54%
4,335
0.83
Jul 18, 2025
437.95
437.95
417.15
422.85
422.85
-0.07%
3,381
0.64
Rows: