Education
About Us
Working with TipRanks
Follow Us
Le Travenues Technology Limited (IN:IXIGO)
:IXIGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
262.00
263.45
256.50
257.55
257.55
-2.99%
38,079
0.21
Dec 24, 2025
261.95
274.00
261.75
265.50
265.50
+0.55%
33,390
0.19
Dec 23, 2025
261.05
265.75
259.45
264.05
264.05
-0.38%
54,836
0.30
Dec 22, 2025
258.50
266.35
256.35
265.05
265.05
+3.43%
54,646
0.30
Dec 19, 2025
252.00
257.60
250.90
256.25
256.25
+1.34%
74,967
0.41
Dec 18, 2025
248.55
253.95
248.00
252.85
252.85
+1.22%
21,790
0.12
Dec 17, 2025
246.05
257.20
246.05
249.80
249.80
+0.58%
48,615
0.23
Dec 16, 2025
250.00
252.45
245.90
248.35
248.35
-0.82%
42,519
0.19
Dec 15, 2025
253.15
254.50
249.75
250.40
250.40
-2.13%
35,983
0.16
Dec 12, 2025
257.65
260.30
254.35
255.85
255.85
-0.95%
50,162
0.22
Dec 11, 2025
252.20
259.80
249.65
258.30
258.30
+2.42%
58,094
0.26
Dec 10, 2025
259.70
260.25
250.40
252.20
252.20
-4.45%
67,775
0.30
Dec 09, 2025
235.05
270.95
233.55
263.95
263.95
+10.23%
403,526
1.81
Dec 08, 2025
232.15
243.10
227.15
239.45
239.45
+2.57%
105,839
0.47
Dec 05, 2025
246.05
248.75
225.00
233.45
233.45
-5.12%
127,274
0.56
Dec 04, 2025
254.80
255.30
242.60
246.05
246.05
-3.09%
70,591
0.31
Dec 03, 2025
255.90
259.80
247.70
253.90
253.90
-0.78%
41,103
0.17
Dec 02, 2025
264.05
264.50
255.20
255.90
255.90
-2.98%
22,168
0.09
Dec 01, 2025
267.00
271.05
262.80
263.75
263.75
-1.16%
17,773
0.07
Nov 28, 2025
275.30
277.05
264.25
266.85
266.85
-3.10%
72,533
0.29
Nov 27, 2025
274.30
275.90
271.20
275.40
275.40
-0.58%
33,625
0.13
Nov 26, 2025
276.85
278.35
269.05
277.00
277.00
+0.02%
35,210
0.14
Nov 25, 2025
266.10
280.00
265.50
276.95
276.95
+3.49%
47,238
0.19
Nov 24, 2025
265.45
273.70
255.00
267.60
267.60
+0.83%
134,723
0.52
Nov 21, 2025
270.75
271.00
264.50
265.40
265.40
-1.96%
21,863
0.08
Nov 20, 2025
269.50
278.50
268.70
270.70
270.70
+0.58%
90,981
0.35
Nov 19, 2025
268.50
270.15
262.50
269.15
269.15
+0.56%
47,037
0.17
Nov 18, 2025
270.85
273.10
265.45
267.65
267.65
-1.78%
40,631
0.15
Nov 17, 2025
276.70
276.95
270.55
272.50
272.50
-1.71%
70,177
0.25
Nov 14, 2025
276.60
279.05
274.90
277.25
277.25
-0.09%
20,040
0.07
Nov 13, 2025
274.05
280.60
274.05
277.50
277.50
+0.51%
106,032
0.35
Nov 12, 2025
275.80
279.25
274.40
276.10
276.10
+0.18%
19,459
0.06
Nov 11, 2025
278.15
279.35
271.80
275.60
275.60
-1.52%
102,691
0.31
Nov 10, 2025
284.85
284.85
276.00
279.85
279.85
-0.25%
105,345
0.29
Nov 07, 2025
276.65
283.10
274.45
280.55
280.55
+1.56%
273,714
0.77
Nov 06, 2025
261.60
278.50
261.60
276.25
276.25
+5.62%
396,556
1.12
Nov 04, 2025
256.00
269.25
254.70
261.55
261.55
+1.67%
177,771
0.50
Nov 03, 2025
268.50
268.85
255.50
257.25
257.25
-4.81%
342,338
0.97
Oct 31, 2025
279.75
279.75
268.00
270.25
270.25
-0.70%
395,267
1.12
Oct 30, 2025
294.85
294.85
261.95
272.15
272.15
-16.18%
1,007,687
2.96
Oct 29, 2025
322.40
327.95
316.45
324.70
324.70
+0.70%
77,395
0.23
Oct 28, 2025
319.40
325.50
317.45
322.45
322.45
+0.95%
55,435
0.16
Oct 27, 2025
320.85
326.25
315.05
319.40
319.40
-0.16%
78,542
0.23
Oct 24, 2025
316.85
322.10
316.85
319.90
319.90
+0.28%
44,502
0.13
Oct 23, 2025
326.45
328.40
314.85
319.00
319.00
-2.82%
179,110
0.45
Oct 21, 2025
327.95
332.25
324.75
328.25
328.25
+0.21%
19,552
0.04
Oct 20, 2025
331.35
335.00
325.85
327.55
327.55
-0.98%
85,254
0.16
Oct 17, 2025
335.00
337.00
324.15
330.80
330.80
-1.44%
176,264
0.24
Oct 16, 2025
321.15
339.05
321.15
335.65
335.65
+2.50%
336,129
0.47
Oct 15, 2025
313.50
331.55
310.95
327.45
327.45
+5.49%
283,871
0.39
Rows: