Le Travenues Technology Limited (IN:IXIGO)
:IXIGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
167.05
170.00
164.85
167.95
167.95
-1.23%
86,039
0.73
Apr 10, 2026
170.20
172.95
167.90
170.05
170.05
-0.12%
95,599
0.73
Apr 09, 2026
179.00
179.00
167.85
170.25
170.25
-4.86%
111,384
0.85
Apr 08, 2026
179.10
184.50
177.45
178.95
178.95
+4.86%
114,842
0.88
Apr 07, 2026
163.80
171.10
161.55
170.65
170.65
+3.99%
77,294
0.59
Apr 06, 2026
168.95
168.95
162.00
164.10
164.10
-1.38%
38,406
0.29
Apr 03, 2026
166.40
173.25
163.75
166.40
166.40
0.00%
0
0.00
Apr 02, 2026
173.25
173.25
163.75
166.40
166.40
-5.51%
67,343
0.50
Apr 01, 2026
175.35
183.45
174.00
176.10
176.10
+0.83%
63,716
0.48
Mar 31, 2026
174.65
180.00
171.95
174.65
174.65
0.00%
0
0.00
Mar 30, 2026
178.90
180.00
171.95
174.65
174.65
-4.04%
66,825
0.50
Mar 27, 2026
177.90
183.55
177.90
182.00
182.00
+0.33%
101,096
0.76
Mar 26, 2026
181.40
182.50
172.95
181.40
181.40
0.00%
0
0.00
Mar 25, 2026
176.75
182.50
172.95
181.40
181.40
+4.83%
44,503
0.33
Mar 24, 2026
168.05
175.25
167.80
173.05
173.05
+3.87%
91,564
0.69
Mar 23, 2026
168.95
172.15
163.00
166.60
166.60
-3.78%
74,966
0.56
Mar 20, 2026
161.10
182.00
160.70
173.15
173.15
+7.65%
432,979
3.41
Mar 19, 2026
164.25
165.25
159.80
160.85
160.85
-3.74%
115,509
0.91
Mar 18, 2026
163.75
169.00
163.75
167.10
167.10
+2.05%
167,540
1.35
Mar 17, 2026
160.05
165.00
160.05
163.75
163.75
+1.05%
66,678
0.54
Mar 16, 2026
159.90
164.20
159.90
162.05
162.05
+0.15%
55,327
0.45
Mar 13, 2026
165.40
168.00
160.85
161.80
161.80
-3.72%
102,634
0.84
Mar 12, 2026
164.05
169.90
164.05
168.05
168.05
+0.30%
68,929
0.56
Mar 11, 2026
169.30
171.45
166.20
167.55
167.55
-1.47%
41,168
0.34
Mar 10, 2026
169.70
171.50
168.25
170.05
170.05
+1.34%
29,781
0.24
Mar 09, 2026
164.25
168.45
163.30
167.80
167.80
-1.38%
40,826
0.32
Mar 06, 2026
169.90
171.20
168.15
170.15
170.15
+0.32%
30,354
0.23
Mar 05, 2026
166.20
170.75
165.00
169.60
169.60
+2.29%
47,024
0.36
Mar 04, 2026
161.60
168.80
161.60
165.80
165.80
-0.57%
119,870
0.92
Mar 03, 2026
166.75
167.50
147.00
166.75
166.75
0.00%
0
0.00
Mar 02, 2026
147.00
167.50
147.00
166.75
166.75
-2.08%
34,283
0.26
Feb 27, 2026
172.80
172.80
166.60
170.30
170.30
-0.06%
32,900
0.25
Feb 26, 2026
167.10
176.50
167.10
170.40
170.40
+2.65%
121,251
0.93
Feb 25, 2026
167.25
168.70
162.65
166.00
166.00
+1.07%
67,228
0.52
Feb 24, 2026
177.35
179.75
163.30
164.25
164.25
-8.52%
231,065
1.83
Feb 23, 2026
188.35
188.40
178.20
179.55
179.55
-3.88%
152,647
1.22
Feb 20, 2026
198.65
198.65
186.15
186.80
186.80
-5.27%
47,184
0.37
Feb 19, 2026
198.25
199.65
193.50
197.20
197.20
+0.84%
72,741
0.58
Feb 18, 2026
189.70
197.35
188.45
195.55
195.55
+3.47%
43,031
0.34
Feb 17, 2026
187.10
190.90
183.65
189.00
189.00
-3.67%
183,581
1.48
Feb 16, 2026
196.90
196.90
186.15
187.55
187.55
-4.41%
57,894
0.47
Feb 13, 2026
208.15
208.80
192.35
196.20
196.20
-7.58%
1,175,437
11.09
Feb 12, 2026
216.75
216.75
210.95
212.30
212.30
-2.17%
19,136
0.18
Feb 11, 2026
218.00
218.35
214.05
217.00
217.00
-0.37%
32,266
0.30
Feb 10, 2026
218.65
221.55
215.15
217.80
217.80
+1.23%
68,768
0.65
Feb 09, 2026
216.95
218.75
210.70
215.15
215.15
+1.03%
31,683
0.29
Feb 06, 2026
208.20
217.00
208.20
212.95
212.95
+2.63%
110,721
1.03
Feb 05, 2026
205.05
211.25
205.05
207.50
207.50
-0.84%
45,775
0.41
Feb 04, 2026
218.80
220.00
206.00
209.25
209.25
-3.39%
59,348
0.51
Feb 03, 2026
208.95
218.75
208.95
216.60
216.60
+4.97%
51,094
0.43
Rows: