Education
About Us
Working with TipRanks
Follow Us
Le Travenues Technology Limited (IN:IXIGO)
:IXIGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
264.05
264.50
255.20
255.90
255.90
-2.98%
22,168
0.09
Dec 01, 2025
267.00
271.05
262.80
263.75
263.75
-1.16%
17,773
0.07
Nov 28, 2025
275.30
277.05
264.25
266.85
266.85
-3.10%
72,533
0.29
Nov 27, 2025
274.30
275.90
271.20
275.40
275.40
-0.58%
33,625
0.13
Nov 26, 2025
276.85
278.35
269.05
277.00
277.00
+0.02%
35,210
0.14
Nov 25, 2025
266.10
280.00
265.50
276.95
276.95
+3.49%
47,238
0.19
Nov 24, 2025
265.45
273.70
255.00
267.60
267.60
+0.83%
134,723
0.52
Nov 21, 2025
270.75
271.00
264.50
265.40
265.40
-1.96%
21,863
0.08
Nov 20, 2025
269.50
278.50
268.70
270.70
270.70
+0.58%
90,981
0.35
Nov 19, 2025
268.50
270.15
262.50
269.15
269.15
+0.56%
47,037
0.17
Nov 18, 2025
270.85
273.10
265.45
267.65
267.65
-1.78%
40,631
0.15
Nov 17, 2025
276.70
276.95
270.55
272.50
272.50
-1.71%
70,177
0.25
Nov 14, 2025
276.60
279.05
274.90
277.25
277.25
-0.09%
20,040
0.07
Nov 13, 2025
274.05
280.60
274.05
277.50
277.50
+0.51%
106,032
0.35
Nov 12, 2025
275.80
279.25
274.40
276.10
276.10
+0.18%
19,459
0.06
Nov 11, 2025
278.15
279.35
271.80
275.60
275.60
-1.52%
102,691
0.31
Nov 10, 2025
284.85
284.85
276.00
279.85
279.85
-0.25%
105,345
0.29
Nov 07, 2025
276.65
283.10
274.45
280.55
280.55
+1.56%
273,714
0.77
Nov 06, 2025
261.60
278.50
261.60
276.25
276.25
+5.62%
396,556
1.12
Nov 04, 2025
256.00
269.25
254.70
261.55
261.55
+1.67%
177,771
0.50
Nov 03, 2025
268.50
268.85
255.50
257.25
257.25
-4.81%
342,338
0.97
Oct 31, 2025
279.75
279.75
268.00
270.25
270.25
-0.70%
395,267
1.12
Oct 30, 2025
294.85
294.85
261.95
272.15
272.15
-16.18%
1,007,687
2.96
Oct 29, 2025
322.40
327.95
316.45
324.70
324.70
+0.70%
77,395
0.23
Oct 28, 2025
319.40
325.50
317.45
322.45
322.45
+0.95%
55,435
0.16
Oct 27, 2025
320.85
326.25
315.05
319.40
319.40
-0.16%
78,542
0.23
Oct 24, 2025
316.85
322.10
316.85
319.90
319.90
+0.28%
44,502
0.13
Oct 23, 2025
326.45
328.40
314.85
319.00
319.00
-2.82%
179,110
0.45
Oct 21, 2025
327.95
332.25
324.75
328.25
328.25
+0.21%
19,552
0.04
Oct 20, 2025
331.35
335.00
325.85
327.55
327.55
-0.98%
85,254
0.16
Oct 17, 2025
335.00
337.00
324.15
330.80
330.80
-1.44%
176,264
0.24
Oct 16, 2025
321.15
339.05
321.15
335.65
335.65
+2.50%
336,129
0.47
Oct 15, 2025
313.50
331.55
310.95
327.45
327.45
+5.49%
283,871
0.39
Oct 14, 2025
320.45
320.45
309.75
310.40
310.40
-3.14%
86,973
0.12
Oct 13, 2025
318.75
328.00
316.30
320.45
320.45
+0.53%
278,295
0.39
Oct 10, 2025
310.00
321.70
307.00
318.75
318.75
+1.90%
469,967
0.66
Oct 09, 2025
295.05
314.40
289.55
312.80
312.80
+5.98%
437,124
0.62
Oct 08, 2025
311.30
324.35
290.10
295.15
295.15
-5.08%
697,296
1.01
Oct 07, 2025
314.75
319.05
300.30
310.95
310.95
-0.27%
693,682
1.02
Oct 06, 2025
284.50
329.75
284.30
311.80
311.80
+8.96%
1,595,647
2.43
Oct 03, 2025
284.75
287.60
279.40
286.15
286.15
+1.04%
71,963
0.11
Oct 01, 2025
261.95
285.00
261.95
283.20
283.20
+6.91%
129,309
0.20
Sep 30, 2025
278.85
278.85
264.30
264.90
264.90
-3.86%
105,770
0.16
Sep 29, 2025
275.05
280.05
268.10
275.55
275.55
-1.38%
101,192
0.16
Sep 26, 2025
279.10
285.75
277.20
279.40
279.40
-0.20%
219,496
0.34
Sep 25, 2025
277.85
282.00
277.15
279.95
279.95
+0.85%
42,665
0.07
Sep 24, 2025
278.05
281.00
275.00
277.60
277.60
-0.32%
89,976
0.14
Sep 23, 2025
278.05
285.70
277.30
278.50
278.50
+0.04%
139,818
0.22
Sep 22, 2025
286.80
288.25
277.50
278.40
278.40
-2.40%
206,900
0.32
Sep 19, 2025
273.05
287.65
273.05
285.25
285.25
+4.78%
202,738
0.32
Rows: