Le Travenues Technology Limited (IN:IXIGO)
:IXIGO
Want to see IN:IXIGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
167.00
173.50
159.45
170.90
170.90
+4.33%
446,073
5.59
May 21, 2026
163.45
166.90
162.20
163.80
163.80
+1.14%
58,357
0.72
May 20, 2026
162.45
164.00
160.15
161.95
161.95
-0.49%
28,644
0.35
May 19, 2026
165.30
165.30
159.80
162.75
162.75
+0.96%
50,085
0.61
May 18, 2026
163.05
163.35
160.00
161.20
161.20
-2.36%
14,438
0.18
May 15, 2026
167.00
168.00
161.50
165.10
165.10
-0.75%
39,247
0.46
May 14, 2026
164.15
168.15
162.55
166.35
166.35
+1.25%
29,876
0.35
May 13, 2026
156.00
165.70
156.00
164.30
164.30
+5.12%
48,573
0.47
May 12, 2026
164.25
165.00
155.95
156.30
156.30
-4.40%
74,373
0.73
May 11, 2026
166.50
168.00
162.25
163.50
163.50
-2.94%
64,420
0.63
May 08, 2026
173.40
173.40
167.00
168.45
168.45
-0.47%
37,913
0.37
May 07, 2026
170.90
171.25
168.65
169.25
169.25
-0.38%
51,239
0.50
May 06, 2026
168.55
170.60
165.00
169.90
169.90
+3.31%
42,399
0.41
May 05, 2026
169.95
169.95
163.90
164.45
164.45
-3.26%
65,859
0.64
May 04, 2026
168.05
172.10
168.05
170.00
170.00
+1.34%
30,007
0.29
May 01, 2026
167.75
170.05
164.10
167.75
167.75
0.00%
0
0.00
Apr 30, 2026
170.00
170.05
164.10
167.75
167.75
-1.21%
30,721
0.29
Apr 29, 2026
171.10
174.25
168.50
169.80
169.80
0.00%
74,012
0.71
Apr 28, 2026
169.35
170.80
167.00
169.80
169.80
+0.27%
22,217
0.21
Apr 27, 2026
166.55
171.00
166.00
169.35
169.35
+1.59%
67,731
0.62
Apr 24, 2026
173.70
173.80
165.50
166.70
166.70
-3.33%
61,354
0.54
Apr 23, 2026
176.65
179.55
171.85
172.45
172.45
-3.36%
140,338
1.25
Apr 22, 2026
182.50
186.00
177.70
178.45
178.45
-2.43%
80,497
0.64
Apr 21, 2026
176.50
188.25
176.50
182.90
182.90
+3.19%
439,838
3.66
Apr 20, 2026
181.90
181.90
174.90
177.25
177.25
-1.01%
74,714
0.61
Apr 17, 2026
177.15
183.20
177.15
179.05
179.05
+0.56%
56,168
0.46
Apr 16, 2026
179.20
182.45
176.05
178.05
178.05
+1.45%
443,967
3.80
Apr 15, 2026
173.65
178.45
171.00
175.50
175.50
+4.50%
58,713
0.50
Apr 14, 2026
167.95
170.00
164.85
167.95
167.95
0.00%
0
0.00
Apr 13, 2026
167.05
170.00
164.85
167.95
167.95
-1.23%
86,039
0.73
Apr 10, 2026
170.20
172.95
167.90
170.05
170.05
-0.12%
95,599
0.73
Apr 09, 2026
179.00
179.00
167.85
170.25
170.25
-4.86%
111,384
0.85
Apr 08, 2026
179.10
184.50
177.45
178.95
178.95
+4.86%
114,842
0.88
Apr 07, 2026
163.80
171.10
161.55
170.65
170.65
+3.99%
77,294
0.59
Apr 06, 2026
168.95
168.95
162.00
164.10
164.10
-1.38%
38,406
0.29
Apr 03, 2026
166.40
173.25
163.75
166.40
166.40
0.00%
0
0.00
Apr 02, 2026
173.25
173.25
163.75
166.40
166.40
-5.51%
67,343
0.50
Apr 01, 2026
175.35
183.45
174.00
176.10
176.10
+0.83%
63,716
0.48
Mar 31, 2026
174.65
180.00
171.95
174.65
174.65
0.00%
0
0.00
Mar 30, 2026
178.90
180.00
171.95
174.65
174.65
-4.04%
66,825
0.50
Mar 27, 2026
177.90
183.55
177.90
182.00
182.00
+0.33%
101,096
0.76
Mar 26, 2026
181.40
182.50
172.95
181.40
181.40
0.00%
0
0.00
Mar 25, 2026
176.75
182.50
172.95
181.40
181.40
+4.83%
44,503
0.33
Mar 24, 2026
168.05
175.25
167.80
173.05
173.05
+3.87%
91,564
0.69
Mar 23, 2026
168.95
172.15
163.00
166.60
166.60
-3.78%
74,966
0.56
Mar 20, 2026
161.10
182.00
160.70
173.15
173.15
+7.65%
432,979
3.41
Mar 19, 2026
164.25
165.25
159.80
160.85
160.85
-3.74%
115,509
0.91
Mar 18, 2026
163.75
169.00
163.75
167.10
167.10
+2.05%
167,540
1.35
Mar 17, 2026
160.05
165.00
160.05
163.75
163.75
+1.05%
66,678
0.54
Mar 16, 2026
159.90
164.20
159.90
162.05
162.05
+0.15%
55,327
0.45
Rows: