Education
About Us
Working with TipRanks
Follow Us
Le Travenues Technology Limited (IN:IXIGO)
:IXIGO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
284.65
299.25
284.65
292.70
292.70
+2.50%
317,459
0.46
Sep 04, 2025
286.00
290.00
281.75
285.55
285.55
+0.21%
209,507
0.31
Sep 03, 2025
279.65
288.00
277.50
284.95
284.95
+2.57%
225,535
0.33
Sep 02, 2025
296.00
296.00
260.80
277.80
277.80
-6.62%
431,786
0.64
Sep 01, 2025
270.60
300.25
270.60
297.50
297.50
+10.02%
537,109
0.80
Aug 29, 2025
281.30
286.75
268.30
270.40
270.40
-3.36%
224,774
0.34
Aug 28, 2025
284.10
284.65
277.60
279.80
279.80
-1.58%
68,904
0.10
Aug 26, 2025
280.05
288.50
277.65
284.30
284.30
-1.40%
145,803
0.22
Aug 25, 2025
281.85
289.95
280.15
288.35
288.35
+2.93%
152,874
0.23
Aug 22, 2025
284.00
287.95
277.55
280.15
280.15
-0.07%
224,567
0.34
Aug 21, 2025
279.00
292.00
274.50
280.35
280.35
+0.70%
330,654
0.50
Aug 20, 2025
279.95
286.50
276.00
278.40
278.40
+0.13%
208,710
0.32
Aug 19, 2025
275.70
281.85
272.30
278.05
278.05
+0.98%
194,362
0.30
Aug 18, 2025
268.85
289.90
268.50
275.35
275.35
+2.51%
706,332
1.09
Aug 14, 2025
256.05
271.20
256.05
268.60
268.60
+4.11%
453,921
0.67
Aug 13, 2025
252.00
262.60
250.80
258.00
258.00
+2.28%
333,848
0.49
Aug 12, 2025
240.75
263.00
239.00
252.25
252.25
+5.79%
1,116,136
1.65
Aug 11, 2025
232.15
239.45
228.55
238.45
238.45
+1.45%
175,678
0.26
Aug 08, 2025
241.40
245.20
230.10
235.05
235.05
-2.10%
2,054,936
3.17
Aug 07, 2025
227.20
243.00
226.00
240.10
240.10
+6.03%
213,118
0.33
Aug 06, 2025
240.55
242.90
224.00
226.45
226.45
-5.96%
1,594,174
2.57
Aug 05, 2025
242.60
246.60
236.35
240.80
240.80
-0.68%
133,686
0.22
Aug 04, 2025
226.20
244.10
226.20
242.45
242.45
+5.30%
222,522
0.36
Aug 01, 2025
235.85
237.75
227.05
230.25
230.25
-1.50%
109,369
0.18
Jul 31, 2025
231.80
237.60
226.00
233.75
233.75
+1.99%
212,582
0.35
Jul 30, 2025
234.20
235.70
226.15
229.20
229.20
-1.10%
416,505
0.69
Jul 29, 2025
218.05
233.50
213.85
231.75
231.75
+5.34%
280,863
0.47
Jul 28, 2025
220.30
222.65
216.45
220.00
220.00
+0.11%
73,237
0.12
Jul 25, 2025
215.90
222.45
211.05
219.75
219.75
+2.78%
252,770
0.42
Jul 24, 2025
219.05
223.00
212.55
213.80
213.80
-3.59%
216,422
0.36
Jul 23, 2025
224.60
225.90
220.85
221.75
221.75
-1.03%
355,614
0.59
Jul 22, 2025
218.40
231.10
217.10
224.05
224.05
+1.29%
3,254,371
5.88
Jul 21, 2025
212.00
224.30
209.85
221.20
221.20
+1.75%
2,573,279
5.02
Jul 18, 2025
215.00
226.20
201.70
217.40
217.40
+1.38%
6,741,587
16.58
Jul 17, 2025
194.30
214.90
189.65
214.45
214.45
+19.74%
11,652,300
52.32
Jul 16, 2025
176.10
181.90
175.10
179.10
179.10
+1.70%
45,052
0.20
Jul 15, 2025
173.90
179.75
173.90
176.10
176.10
-0.37%
30,429
0.14
Jul 14, 2025
175.50
177.50
170.80
176.75
176.75
+1.12%
64,942
0.29
Jul 11, 2025
174.80
178.00
173.00
174.80
174.80
-0.26%
29,959
0.13
Jul 10, 2025
178.00
182.60
174.35
175.25
175.25
-1.41%
36,574
0.16
Jul 09, 2025
169.10
179.40
169.10
177.75
177.75
+3.37%
95,771
0.43
Jul 08, 2025
171.95
173.10
169.05
171.95
171.95
+0.20%
23,909
0.11
Jul 07, 2025
167.45
173.70
167.45
171.60
171.60
+0.35%
27,947
0.13
Jul 04, 2025
171.35
174.40
170.10
171.00
171.00
-0.23%
56,948
0.26
Jul 03, 2025
173.00
173.15
169.70
171.40
171.40
-0.35%
7,153
0.03
Jul 02, 2025
174.20
176.95
171.35
172.00
172.00
-2.05%
14,455
0.07
Jul 01, 2025
176.15
180.85
175.30
175.60
175.60
-0.23%
39,501
0.18
Jun 30, 2025
179.00
183.10
175.55
176.00
176.00
-1.51%
55,122
0.25
Jun 27, 2025
178.05
181.50
177.55
178.70
178.70
-0.03%
40,901
0.18
Jun 26, 2025
176.15
181.70
174.50
178.75
178.75
+1.22%
74,569
0.34
Rows: