Education
About Us
Working with TipRanks
Follow Us
Le Travenues Technology Limited (IN:IXIGO)
:IXIGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
205.70
210.75
203.85
207.15
207.15
+0.75%
86,833
0.68
Jan 29, 2026
217.05
217.10
201.85
205.60
205.60
-5.01%
229,460
1.64
Jan 28, 2026
221.70
225.20
214.00
216.45
216.45
-2.21%
113,324
0.81
Jan 27, 2026
209.95
226.95
198.70
221.35
221.35
+8.03%
434,445
3.25
Jan 26, 2026
204.90
247.10
190.50
204.90
204.90
0.00%
0
0.00
Jan 23, 2026
245.00
247.10
190.50
204.90
204.90
-13.14%
983,702
8.20
Jan 22, 2026
240.65
243.95
231.95
235.90
235.90
-1.42%
45,877
0.38
Jan 21, 2026
226.35
245.90
226.35
239.30
239.30
+5.51%
246,421
2.08
Jan 20, 2026
222.05
229.95
222.05
226.80
226.80
+0.69%
59,367
0.50
Jan 19, 2026
231.75
232.15
220.70
225.25
225.25
-3.28%
68,559
0.57
Jan 16, 2026
229.60
238.65
227.25
232.90
232.90
+0.67%
48,766
0.39
Jan 15, 2026
231.35
232.75
217.40
231.35
231.35
0.00%
0
0.00
Jan 14, 2026
225.15
232.75
217.40
231.35
231.35
+2.41%
142,328
1.10
Jan 13, 2026
215.25
232.20
213.25
225.90
225.90
+5.96%
954,880
8.09
Jan 12, 2026
219.00
220.85
209.60
213.20
213.20
-2.69%
87,071
0.70
Jan 09, 2026
224.00
226.10
217.20
219.10
219.10
-2.45%
111,861
0.86
Jan 08, 2026
230.05
230.20
218.25
224.60
224.60
-2.28%
56,224
0.40
Jan 07, 2026
234.70
239.05
228.65
229.85
229.85
-2.21%
51,093
0.34
Jan 06, 2026
233.45
236.70
232.00
235.05
235.05
+0.62%
48,960
0.28
Jan 05, 2026
240.05
244.35
231.65
233.60
233.60
-3.41%
197,875
1.15
Jan 02, 2026
238.45
243.80
235.80
241.85
241.85
+0.31%
76,058
0.44
Jan 01, 2026
250.75
252.45
240.15
241.10
241.10
-5.28%
48,511
0.28
Dec 31, 2025
249.75
255.80
248.85
254.55
254.55
+1.45%
50,841
0.29
Dec 30, 2025
252.85
252.85
246.50
250.90
250.90
-0.79%
33,460
0.19
Dec 29, 2025
256.85
256.85
250.80
252.90
252.90
-1.81%
67,183
0.38
Dec 26, 2025
262.00
263.45
256.50
257.55
257.55
-2.99%
38,079
0.21
Dec 24, 2025
261.95
274.00
261.75
265.50
265.50
+0.55%
33,390
0.19
Dec 23, 2025
261.05
265.75
259.45
264.05
264.05
-0.38%
54,836
0.30
Dec 22, 2025
258.50
266.35
256.35
265.05
265.05
+3.43%
54,646
0.30
Dec 19, 2025
252.00
257.60
250.90
256.25
256.25
+1.34%
74,967
0.41
Dec 18, 2025
248.55
253.95
248.00
252.85
252.85
+1.22%
21,790
0.12
Dec 17, 2025
246.05
257.20
246.05
249.80
249.80
+0.58%
48,615
0.23
Dec 16, 2025
250.00
252.45
245.90
248.35
248.35
-0.82%
42,519
0.19
Dec 15, 2025
253.15
254.50
249.75
250.40
250.40
-2.13%
35,983
0.16
Dec 12, 2025
257.65
260.30
254.35
255.85
255.85
-0.95%
50,162
0.22
Dec 11, 2025
252.20
259.80
249.65
258.30
258.30
+2.42%
58,094
0.26
Dec 10, 2025
259.70
260.25
250.40
252.20
252.20
-4.45%
67,775
0.30
Dec 09, 2025
235.05
270.95
233.55
263.95
263.95
+10.23%
403,526
1.81
Dec 08, 2025
232.15
243.10
227.15
239.45
239.45
+2.57%
105,839
0.47
Dec 05, 2025
246.05
248.75
225.00
233.45
233.45
-5.12%
127,274
0.56
Dec 04, 2025
254.80
255.30
242.60
246.05
246.05
-3.09%
70,591
0.31
Dec 03, 2025
255.90
259.80
247.70
253.90
253.90
-0.78%
41,103
0.17
Dec 02, 2025
264.05
264.50
255.20
255.90
255.90
-2.98%
22,168
0.09
Dec 01, 2025
267.00
271.05
262.80
263.75
263.75
-1.16%
17,773
0.07
Nov 28, 2025
275.30
277.05
264.25
266.85
266.85
-3.10%
72,533
0.29
Nov 27, 2025
274.30
275.90
271.20
275.40
275.40
-0.58%
33,625
0.13
Nov 26, 2025
276.85
278.35
269.05
277.00
277.00
+0.02%
35,210
0.14
Nov 25, 2025
266.10
280.00
265.50
276.95
276.95
+3.49%
47,238
0.19
Nov 24, 2025
265.45
273.70
255.00
267.60
267.60
+0.83%
134,723
0.52
Nov 21, 2025
270.75
271.00
264.50
265.40
265.40
-1.96%
21,863
0.08
Rows: