Education
About Us
Working with TipRanks
Follow Us
Le Travenues Technology Limited (IN:IXIGO)
:IXIGO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
275.05
280.05
268.10
275.55
275.55
-1.38%
101,192
0.16
Sep 26, 2025
279.10
285.75
277.20
279.40
279.40
-0.20%
219,496
0.34
Sep 25, 2025
277.85
282.00
277.15
279.95
279.95
+0.85%
42,665
0.07
Sep 24, 2025
278.05
281.00
275.00
277.60
277.60
-0.32%
89,976
0.14
Sep 23, 2025
278.05
285.70
277.30
278.50
278.50
+0.04%
139,818
0.22
Sep 22, 2025
286.80
288.25
277.50
278.40
278.40
-2.40%
206,900
0.32
Sep 19, 2025
273.05
287.65
273.05
285.25
285.25
+4.78%
202,738
0.32
Sep 18, 2025
271.95
276.15
270.00
272.25
272.25
+0.52%
82,547
0.11
Sep 17, 2025
273.00
275.95
268.65
270.85
270.85
-0.77%
237,497
0.33
Sep 16, 2025
291.85
292.20
263.45
272.95
272.95
-5.85%
1,619,040
2.30
Sep 15, 2025
307.35
309.30
286.00
289.90
289.90
-6.29%
397,101
0.57
Sep 12, 2025
322.65
329.90
307.10
309.35
309.35
-3.81%
314,466
0.45
Sep 11, 2025
300.00
324.25
299.65
321.60
321.60
+6.83%
321,407
0.47
Sep 10, 2025
298.05
303.10
298.05
301.05
301.05
+0.40%
37,786
0.05
Sep 09, 2025
298.95
306.30
293.65
299.85
299.85
+1.23%
119,810
0.17
Sep 08, 2025
294.00
300.85
286.50
296.20
296.20
+1.20%
94,178
0.14
Sep 05, 2025
284.65
299.25
284.65
292.70
292.70
+2.50%
317,459
0.46
Sep 04, 2025
286.00
290.00
281.75
285.55
285.55
+0.21%
209,507
0.31
Sep 03, 2025
279.65
288.00
277.50
284.95
284.95
+2.57%
225,535
0.33
Sep 02, 2025
296.00
296.00
260.80
277.80
277.80
-6.62%
431,786
0.64
Sep 01, 2025
270.60
300.25
270.60
297.50
297.50
+10.02%
537,109
0.80
Aug 29, 2025
281.30
286.75
268.30
270.40
270.40
-3.36%
224,774
0.34
Aug 28, 2025
284.10
284.65
277.60
279.80
279.80
-1.58%
68,904
0.10
Aug 26, 2025
280.05
288.50
277.65
284.30
284.30
-1.40%
145,803
0.22
Aug 25, 2025
281.85
289.95
280.15
288.35
288.35
+2.93%
152,874
0.23
Aug 22, 2025
284.00
287.95
277.55
280.15
280.15
-0.07%
224,567
0.34
Aug 21, 2025
279.00
292.00
274.50
280.35
280.35
+0.70%
330,654
0.50
Aug 20, 2025
279.95
286.50
276.00
278.40
278.40
+0.13%
208,710
0.32
Aug 19, 2025
275.70
281.85
272.30
278.05
278.05
+0.98%
194,362
0.30
Aug 18, 2025
268.85
289.90
268.50
275.35
275.35
+2.51%
706,332
1.09
Aug 14, 2025
256.05
271.20
256.05
268.60
268.60
+4.11%
453,921
0.67
Aug 13, 2025
252.00
262.60
250.80
258.00
258.00
+2.28%
333,848
0.49
Aug 12, 2025
240.75
263.00
239.00
252.25
252.25
+5.79%
1,116,136
1.65
Aug 11, 2025
232.15
239.45
228.55
238.45
238.45
+1.45%
175,678
0.26
Aug 08, 2025
241.40
245.20
230.10
235.05
235.05
-2.10%
2,054,936
3.17
Aug 07, 2025
227.20
243.00
226.00
240.10
240.10
+6.03%
213,118
0.33
Aug 06, 2025
240.55
242.90
224.00
226.45
226.45
-5.96%
1,594,174
2.57
Aug 05, 2025
242.60
246.60
236.35
240.80
240.80
-0.68%
133,686
0.22
Aug 04, 2025
226.20
244.10
226.20
242.45
242.45
+5.30%
222,522
0.36
Aug 01, 2025
235.85
237.75
227.05
230.25
230.25
-1.50%
109,369
0.18
Jul 31, 2025
231.80
237.60
226.00
233.75
233.75
+1.99%
212,582
0.35
Jul 30, 2025
234.20
235.70
226.15
229.20
229.20
-1.10%
416,505
0.69
Jul 29, 2025
218.05
233.50
213.85
231.75
231.75
+5.34%
280,863
0.47
Jul 28, 2025
220.30
222.65
216.45
220.00
220.00
+0.11%
73,237
0.12
Jul 25, 2025
215.90
222.45
211.05
219.75
219.75
+2.78%
252,770
0.42
Jul 24, 2025
219.05
223.00
212.55
213.80
213.80
-3.59%
216,422
0.36
Jul 23, 2025
224.60
225.90
220.85
221.75
221.75
-1.03%
355,614
0.59
Jul 22, 2025
218.40
231.10
217.10
224.05
224.05
+1.29%
3,254,371
5.88
Jul 21, 2025
212.00
224.30
209.85
221.20
221.20
+1.75%
2,573,279
5.02
Jul 18, 2025
215.00
226.20
201.70
217.40
217.40
+1.38%
6,741,587
16.58
Rows: