Education
About Us
Working with TipRanks
Follow Us
IVP Ltd (IN:IVP)
:IVP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
151.00
151.00
146.55
148.65
148.65
-1.56%
327
0.37
Dec 24, 2025
147.25
151.00
147.25
151.00
151.00
+1.96%
35
0.04
Dec 23, 2025
150.00
151.00
148.10
148.10
148.10
-1.66%
6
<0.01
Dec 22, 2025
150.60
157.50
140.30
150.60
150.60
0.00%
0
0.00
Dec 19, 2025
144.35
150.60
140.00
150.60
150.60
+4.33%
1,165
1.22
Dec 18, 2025
145.10
149.40
139.05
144.35
144.35
-2.73%
288
0.30
Dec 17, 2025
164.30
164.40
146.30
148.40
148.40
-2.37%
2,133
2.24
Dec 16, 2025
148.00
153.80
148.00
152.00
152.00
+2.22%
1,461
1.57
Dec 15, 2025
169.00
170.00
147.80
148.70
148.70
-0.34%
1,270
1.38
Dec 12, 2025
152.35
161.00
146.30
149.20
149.20
+2.26%
515
0.56
Dec 11, 2025
149.00
155.85
145.90
145.90
145.90
-0.38%
184
0.20
Dec 10, 2025
147.20
148.00
146.40
146.45
146.45
-1.08%
82
0.09
Dec 09, 2025
142.00
148.70
141.00
148.05
148.05
+5.71%
1,559
1.73
Dec 08, 2025
160.00
160.00
140.00
140.05
140.05
-10.99%
2,271
2.61
Dec 05, 2025
158.05
162.30
157.30
157.35
157.35
-1.66%
149
0.15
Dec 04, 2025
160.00
179.90
152.00
160.00
160.00
0.00%
0
0.00
Dec 03, 2025
160.00
160.00
160.00
160.00
160.00
-0.16%
1
<0.01
Dec 02, 2025
164.00
164.00
160.10
160.25
160.25
-1.38%
15
0.01
Dec 01, 2025
166.45
166.45
161.65
162.50
162.50
+0.06%
757
0.74
Nov 28, 2025
166.45
166.45
162.05
162.40
162.40
-1.25%
107
0.10
Nov 27, 2025
164.45
164.45
164.45
164.45
164.45
0.00%
83
0.08
Nov 26, 2025
165.00
165.00
164.45
164.45
164.45
+0.27%
157
0.15
Nov 25, 2025
165.00
165.00
163.00
164.00
164.00
+0.71%
2
<0.01
Nov 24, 2025
163.20
170.00
162.85
162.85
162.85
+0.59%
675
0.64
Nov 21, 2025
169.00
187.05
161.00
161.90
161.90
-0.80%
1,396
1.34
Nov 20, 2025
164.05
164.05
163.20
163.20
163.20
-0.40%
103
0.10
Nov 19, 2025
165.00
169.40
163.85
163.85
163.85
-1.03%
447
0.43
Nov 18, 2025
168.05
168.05
164.55
165.55
165.55
-0.33%
723
0.67
Nov 17, 2025
172.00
172.10
166.05
166.10
166.10
-2.81%
289
0.27
Nov 14, 2025
171.25
171.25
170.00
170.90
170.90
+0.41%
26
0.02
Nov 13, 2025
176.55
176.55
169.35
170.20
170.20
-1.16%
372
0.33
Nov 12, 2025
172.20
172.20
172.20
172.20
172.20
+0.38%
6
<0.01
Nov 11, 2025
176.20
177.85
171.55
171.55
171.55
-2.97%
50
0.04
Nov 10, 2025
175.90
179.05
175.90
176.80
176.80
-1.72%
134
0.11
Nov 07, 2025
176.00
186.30
171.85
179.90
179.90
+2.95%
3,022
2.59
Nov 06, 2025
181.05
187.40
174.05
174.75
174.75
+4.36%
7,082
6.64
Nov 04, 2025
169.50
169.50
167.45
167.45
167.45
+1.48%
15
0.01
Nov 03, 2025
165.90
168.40
162.00
165.00
165.00
+0.33%
448
0.41
Oct 31, 2025
179.00
180.95
162.70
164.45
164.45
+2.24%
967
0.89
Oct 30, 2025
160.75
161.50
160.70
160.85
160.85
-1.92%
108
0.10
Oct 29, 2025
165.10
165.10
162.60
164.00
164.00
-0.67%
119
0.10
Oct 28, 2025
161.10
165.10
161.05
165.10
165.10
+2.96%
200
0.17
Oct 27, 2025
156.20
160.35
156.20
160.35
160.35
-2.29%
3
<0.01
Oct 24, 2025
162.00
164.10
162.00
164.10
164.10
+0.49%
23
0.02
Oct 23, 2025
163.30
163.30
163.30
163.30
163.30
+3.65%
100
0.08
Oct 21, 2025
157.55
185.00
157.55
157.55
157.55
0.00%
0
0.00
Oct 20, 2025
160.00
160.00
157.00
157.55
157.55
-0.03%
334
0.26
Oct 17, 2025
162.00
162.00
157.60
157.60
157.60
-2.72%
282
0.22
Oct 16, 2025
165.70
165.70
162.00
162.00
162.00
+0.81%
52
0.04
Oct 15, 2025
160.00
163.85
158.40
160.70
160.70
-0.43%
127
0.10
Rows: