Education
About Us
Working with TipRanks
Follow Us
IVP Ltd (IN:IVP)
:IVP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
131.75
134.55
127.65
127.65
127.65
-4.02%
104
0.13
Mar 19, 2026
132.20
133.00
132.20
133.00
133.00
+3.78%
5,680
7.76
Mar 18, 2026
128.15
128.15
128.15
128.15
128.15
+2.36%
5
<0.01
Mar 17, 2026
125.45
125.55
125.00
125.20
125.20
+1.58%
280
0.37
Mar 16, 2026
130.65
130.65
123.25
123.25
123.25
-1.71%
745
0.96
Mar 13, 2026
125.65
126.15
125.30
125.40
125.40
-3.58%
202
0.25
Mar 12, 2026
126.45
130.05
124.25
130.05
130.05
+2.85%
842
1.07
Mar 11, 2026
129.15
129.15
126.45
126.45
126.45
-2.01%
232
0.29
Mar 10, 2026
132.40
132.40
123.00
129.05
129.05
-0.58%
4,165
5.76
Mar 09, 2026
129.80
129.80
129.80
129.80
129.80
+2.12%
25
0.03
Mar 06, 2026
126.15
129.80
126.15
127.10
127.10
-2.23%
2,058
2.74
Mar 05, 2026
132.00
132.00
127.70
130.00
130.00
+0.31%
1,257
1.71
Mar 04, 2026
130.00
130.00
124.80
129.60
129.60
-4.81%
1,517
2.14
Mar 03, 2026
136.15
136.15
125.55
136.15
136.15
0.00%
0
0.00
Mar 02, 2026
136.15
136.15
125.55
136.15
136.15
0.00%
0
0.00
Feb 27, 2026
136.75
140.00
136.00
136.15
136.15
-1.70%
149
0.21
Feb 26, 2026
136.00
142.00
136.00
138.50
138.50
-2.77%
658
0.93
Feb 25, 2026
142.45
142.55
132.50
142.45
142.45
0.00%
0
0.00
Feb 24, 2026
142.45
142.45
131.10
142.45
142.45
0.00%
0
0.00
Feb 23, 2026
142.40
142.45
142.40
142.45
142.45
+3.71%
75
0.11
Feb 20, 2026
140.00
140.00
137.35
137.35
137.35
0.00%
1,054
1.49
Feb 19, 2026
141.00
141.00
137.35
137.35
137.35
-2.59%
154
0.21
Feb 18, 2026
141.80
142.00
141.00
141.00
141.00
-0.63%
2,100
3.02
Feb 17, 2026
141.00
142.00
139.50
141.90
141.90
-0.07%
440
0.63
Feb 16, 2026
136.00
141.75
136.00
141.75
141.75
-0.18%
123
0.17
Feb 13, 2026
139.10
142.00
139.10
142.00
142.00
-3.20%
7
<0.01
Feb 12, 2026
146.70
146.70
141.45
146.70
146.70
0.00%
0
0.00
Feb 11, 2026
146.70
147.95
142.00
146.70
146.70
0.00%
0
0.00
Feb 10, 2026
145.00
146.70
143.10
146.70
146.70
+0.34%
116
0.16
Feb 09, 2026
141.00
146.20
141.00
146.20
146.20
+4.43%
366
0.52
Feb 06, 2026
146.30
146.30
140.00
140.00
140.00
-4.31%
1,687
2.47
Feb 05, 2026
145.30
147.70
145.00
146.30
146.30
-1.18%
1,486
2.10
Feb 04, 2026
148.45
148.70
145.25
148.05
148.05
+2.74%
227
0.28
Feb 03, 2026
147.50
157.10
144.10
144.10
144.10
+1.41%
2,972
3.86
Feb 02, 2026
135.10
142.20
135.10
142.10
142.10
-2.27%
235
0.30
Jan 30, 2026
144.60
159.45
144.60
145.40
145.40
+9.41%
10,095
16.06
Jan 29, 2026
133.60
136.00
128.65
132.90
132.90
+0.23%
4,286
7.62
Jan 28, 2026
130.05
132.75
129.00
132.60
132.60
+2.43%
278
0.50
Jan 27, 2026
135.05
135.05
126.95
129.45
129.45
+1.29%
2,616
5.02
Jan 26, 2026
127.80
128.65
127.70
127.80
127.80
0.00%
0
0.00
Jan 23, 2026
128.65
128.65
127.70
127.80
127.80
-6.48%
111
0.21
Jan 22, 2026
136.65
136.65
136.65
136.65
136.65
+3.72%
2
<0.01
Jan 21, 2026
139.05
139.05
130.40
131.75
131.75
-3.13%
265
0.51
Jan 20, 2026
139.95
140.00
136.00
136.00
136.00
-6.24%
2,547
5.28
Jan 19, 2026
136.20
146.35
136.20
145.05
145.05
-0.72%
182
0.38
Jan 16, 2026
146.10
146.10
146.10
146.10
146.10
+1.25%
95
0.20
Jan 15, 2026
144.30
157.00
144.30
144.30
144.30
0.00%
0
0.00
Jan 14, 2026
144.30
157.00
144.30
144.30
144.30
0.00%
0
0.00
Jan 13, 2026
146.70
148.60
144.30
144.30
144.30
-1.64%
12
0.02
Jan 12, 2026
146.70
146.70
146.70
146.70
146.70
0.00%
1
<0.01
Rows: