Education
About Us
Working with TipRanks
Follow Us
IVP Ltd (IN:IVP)
:IVP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
160.00
160.00
157.00
157.55
157.55
-0.03%
334
0.26
Oct 17, 2025
162.00
162.00
157.60
157.60
157.60
-2.72%
282
0.22
Oct 16, 2025
165.70
165.70
162.00
162.00
162.00
+0.81%
52
0.04
Oct 15, 2025
160.00
163.85
158.40
160.70
160.70
-0.43%
127
0.10
Oct 14, 2025
163.00
163.00
160.90
161.40
161.40
-1.04%
871
0.63
Oct 13, 2025
163.10
163.10
163.10
163.10
163.10
0.00%
1
<0.01
Oct 10, 2025
166.00
166.00
163.00
163.10
163.10
-3.66%
92
0.06
Oct 09, 2025
164.35
169.30
155.50
169.30
169.30
+1.96%
1,358
0.84
Oct 08, 2025
169.65
170.45
165.80
166.05
166.05
-0.15%
646
0.39
Oct 07, 2025
175.85
178.05
163.70
166.30
166.30
+5.45%
10,301
6.78
Oct 06, 2025
158.40
160.00
152.95
157.70
157.70
+2.20%
1,727
1.15
Oct 03, 2025
158.00
158.00
153.15
154.30
154.30
-0.71%
708
0.47
Oct 01, 2025
157.55
158.90
155.05
155.40
155.40
-1.36%
683
0.44
Sep 30, 2025
161.00
165.80
157.00
157.55
157.55
-0.28%
165
0.10
Sep 29, 2025
174.00
174.00
156.20
158.00
158.00
+0.83%
415
0.23
Sep 26, 2025
166.00
166.00
155.00
156.70
156.70
-3.51%
8,697
4.68
Sep 25, 2025
163.40
165.65
161.85
162.40
162.40
-0.98%
719
0.39
Sep 24, 2025
165.80
168.00
164.00
164.00
164.00
-0.82%
152
0.08
Sep 23, 2025
168.60
169.65
163.55
165.35
165.35
-1.78%
439
0.21
Sep 22, 2025
170.00
173.95
168.10
168.35
168.35
-0.50%
3,816
1.91
Sep 19, 2025
169.50
169.50
164.45
169.20
169.20
-0.47%
1,132
0.57
Sep 18, 2025
170.20
170.20
169.30
170.00
170.00
+2.97%
52
0.03
Sep 17, 2025
167.40
168.85
165.00
165.10
165.10
-0.51%
288
0.14
Sep 16, 2025
163.70
166.60
163.70
165.95
165.95
+0.67%
2,074
1.02
Sep 15, 2025
167.55
167.55
164.45
164.85
164.85
-0.45%
79
0.04
Sep 12, 2025
170.60
171.80
165.00
165.60
165.60
-3.89%
537
0.26
Sep 11, 2025
170.55
172.35
169.15
172.30
172.30
+2.32%
91
0.04
Sep 10, 2025
168.40
178.55
168.40
168.40
168.40
0.00%
0
0.00
Sep 09, 2025
168.55
171.40
168.40
168.40
168.40
+0.75%
69
0.03
Sep 08, 2025
169.35
171.20
165.70
167.15
167.15
-1.53%
1,086
0.48
Sep 05, 2025
171.55
172.05
169.00
169.75
169.75
-1.74%
270
0.12
Sep 04, 2025
169.70
176.00
169.70
172.75
172.75
+3.38%
7,476
3.32
Sep 03, 2025
167.65
168.95
167.00
167.10
167.10
+0.45%
181
0.08
Sep 02, 2025
168.85
169.15
163.45
166.35
166.35
-0.09%
657
0.28
Sep 01, 2025
169.25
169.25
165.70
166.50
166.50
-0.86%
1,335
0.56
Aug 29, 2025
166.65
168.15
165.90
167.95
167.95
+1.17%
598
0.25
Aug 28, 2025
170.70
170.70
166.00
166.00
166.00
-0.72%
619
0.26
Aug 26, 2025
171.70
171.70
166.00
167.20
167.20
-1.47%
392
0.16
Aug 25, 2025
171.00
171.65
169.50
169.70
169.70
-0.47%
1,188
0.46
Aug 22, 2025
173.15
173.65
169.60
170.50
170.50
-1.81%
157
0.06
Aug 21, 2025
173.60
176.05
171.80
173.65
173.65
+0.03%
1,192
0.46
Aug 20, 2025
173.90
173.90
172.30
173.60
173.60
0.00%
175
0.07
Aug 19, 2025
174.55
174.55
173.60
173.60
173.60
+1.28%
2
<0.01
Aug 18, 2025
171.80
174.00
170.85
171.40
171.40
-0.03%
555
0.21
Aug 14, 2025
172.00
176.75
170.50
171.45
171.45
-1.21%
3,637
1.40
Aug 13, 2025
173.00
174.70
173.00
173.55
173.55
-0.26%
122
0.05
Aug 12, 2025
171.00
175.60
167.50
174.00
174.00
+2.62%
1,104
0.40
Aug 11, 2025
172.50
172.70
167.90
169.55
169.55
-1.34%
1,146
0.35
Aug 08, 2025
174.40
174.40
169.00
171.85
171.85
-1.46%
2,971
0.92
Aug 07, 2025
174.50
174.65
171.50
174.40
174.40
+0.49%
1,473
0.46
Rows: