Education
About Us
Working with TipRanks
Follow Us
IL&FS Investment Managers Ltd. (IN:IVC)
:IVC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.68
7.71
7.51
7.57
7.57
-1.17%
46,621
0.87
Jan 30, 2026
7.67
7.70
7.63
7.66
7.66
-0.65%
10,379
0.19
Jan 29, 2026
7.90
7.90
7.69
7.71
7.71
0.00%
11,774
0.22
Jan 28, 2026
7.78
7.80
7.63
7.71
7.71
+1.18%
39,619
0.73
Jan 27, 2026
7.76
7.76
7.53
7.62
7.62
+0.13%
17,893
0.33
Jan 26, 2026
7.61
7.77
7.60
7.61
7.61
0.00%
0
0.00
Jan 23, 2026
7.68
7.77
7.60
7.61
7.61
-0.91%
17,266
0.31
Jan 22, 2026
7.55
7.80
7.55
7.68
7.68
+1.59%
23,461
0.43
Jan 21, 2026
7.85
7.85
7.46
7.56
7.56
-2.45%
41,378
0.76
Jan 20, 2026
7.91
7.95
7.75
7.75
7.75
-2.02%
52,112
0.97
Jan 19, 2026
7.97
7.97
7.87
7.91
7.91
-0.88%
16,541
0.31
Jan 16, 2026
7.99
8.15
7.93
7.98
7.98
+0.13%
44,401
0.82
Jan 15, 2026
7.97
7.97
7.85
7.97
7.97
0.00%
0
0.00
Jan 14, 2026
7.94
7.97
7.85
7.97
7.97
+1.53%
15,790
0.29
Jan 13, 2026
7.86
8.00
7.77
7.85
7.85
-0.63%
49,520
0.92
Jan 12, 2026
8.02
8.02
7.85
7.90
7.90
0.00%
33,481
0.62
Jan 09, 2026
8.01
8.08
7.82
7.90
7.90
-1.86%
95,595
1.82
Jan 08, 2026
8.15
8.15
7.90
8.05
8.05
+0.25%
44,289
0.85
Jan 07, 2026
8.10
8.25
8.00
8.03
8.03
-0.74%
52,528
1.01
Jan 06, 2026
8.08
8.25
8.01
8.09
8.09
0.00%
20,218
0.39
Jan 05, 2026
8.10
8.21
8.04
8.09
8.09
-0.74%
9,360
0.18
Jan 02, 2026
8.22
8.24
8.06
8.15
8.15
+0.99%
15,612
0.30
Jan 01, 2026
8.37
8.37
8.07
8.07
8.07
-1.22%
6,723
0.13
Dec 31, 2025
8.10
8.32
8.10
8.17
8.17
+0.86%
12,058
0.23
Dec 30, 2025
8.30
8.40
8.00
8.10
8.10
-0.86%
27,850
0.52
Dec 29, 2025
8.26
8.27
8.12
8.17
8.17
-0.85%
14,599
0.27
Dec 26, 2025
8.58
8.58
8.21
8.24
8.24
-2.25%
55,769
1.05
Dec 24, 2025
8.21
8.52
8.17
8.43
8.43
+3.44%
12,719
0.24
Dec 23, 2025
8.15
8.20
8.01
8.15
8.15
+1.12%
26,649
0.50
Dec 22, 2025
8.00
8.13
7.95
8.06
8.06
0.00%
31,144
0.58
Dec 19, 2025
8.00
8.13
8.00
8.06
8.06
+0.75%
20,974
0.39
Dec 18, 2025
8.09
8.19
7.96
8.00
8.00
-0.12%
48,028
0.90
Dec 17, 2025
8.08
8.09
7.94
8.01
8.01
-0.12%
10,558
0.20
Dec 16, 2025
8.14
8.14
8.00
8.02
8.02
-0.99%
9,347
0.17
Dec 15, 2025
8.10
8.14
8.00
8.10
8.10
0.00%
10,005
0.18
Dec 12, 2025
8.11
8.23
8.07
8.10
8.10
+0.87%
14,959
0.26
Dec 11, 2025
8.05
8.14
8.00
8.03
8.03
-0.12%
15,138
0.26
Dec 10, 2025
8.10
8.21
7.96
8.04
8.04
-0.25%
39,348
0.67
Dec 09, 2025
8.13
8.14
7.95
8.06
8.06
0.00%
19,903
0.33
Dec 08, 2025
8.05
8.17
7.91
8.06
8.06
0.00%
49,363
0.82
Dec 05, 2025
8.08
8.09
7.98
8.06
8.06
+0.75%
13,990
0.23
Dec 04, 2025
8.01
8.17
8.00
8.00
8.00
-0.37%
35,484
0.57
Dec 03, 2025
8.07
8.16
7.97
8.03
8.03
-0.50%
13,018
0.20
Dec 02, 2025
7.90
8.20
7.90
8.07
8.07
+0.37%
26,491
0.41
Dec 01, 2025
8.21
8.21
8.01
8.04
8.04
-0.86%
13,807
0.21
Nov 28, 2025
8.05
8.30
8.01
8.11
8.11
-0.98%
32,568
0.48
Nov 27, 2025
8.31
8.31
8.03
8.19
8.19
+0.74%
29,748
0.44
Nov 26, 2025
8.06
8.19
8.04
8.13
8.13
+1.25%
35,662
0.53
Nov 25, 2025
8.13
8.15
7.80
8.03
8.03
-0.25%
43,808
0.65
Nov 24, 2025
8.26
8.45
8.00
8.05
8.05
-5.41%
56,609
0.85
Rows: