IL&FS Investment Managers Ltd. (IN:IVC)
:IVC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.35
7.42
7.08
7.29
7.29
+0.83%
36,172
1.00
Apr 09, 2026
7.29
7.32
7.17
7.23
7.23
+0.56%
20,065
0.55
Apr 08, 2026
7.39
7.59
7.06
7.19
7.19
+2.57%
55,184
1.49
Apr 07, 2026
7.13
7.15
6.75
7.01
7.01
-2.23%
32,578
0.87
Apr 06, 2026
6.99
7.23
6.99
7.17
7.17
+2.14%
24,362
0.65
Apr 03, 2026
7.02
7.22
6.54
7.02
7.02
0.00%
0
0.00
Apr 02, 2026
6.95
7.22
6.54
7.02
7.02
+4.15%
66,222
1.78
Apr 01, 2026
6.29
6.82
6.00
6.74
6.74
+8.53%
57,069
1.57
Mar 31, 2026
6.21
6.36
6.12
6.21
6.21
0.00%
0
0.00
Mar 30, 2026
6.30
6.36
6.12
6.21
6.21
-2.82%
92,208
2.61
Mar 27, 2026
6.97
6.97
6.27
6.39
6.39
-4.77%
62,347
1.79
Mar 26, 2026
6.71
6.96
6.11
6.71
6.71
0.00%
0
0.00
Mar 25, 2026
6.60
6.96
6.11
6.71
6.71
+2.13%
75,106
2.17
Mar 24, 2026
6.42
6.69
6.31
6.57
6.57
+2.34%
45,554
1.33
Mar 23, 2026
6.99
6.99
6.03
6.42
6.42
-6.69%
103,277
3.14
Mar 20, 2026
6.89
6.99
6.86
6.88
6.88
+0.29%
6,898
0.21
Mar 19, 2026
7.10
7.10
6.84
6.86
6.86
-1.86%
42,706
1.30
Mar 18, 2026
6.80
6.99
6.80
6.99
6.99
+2.04%
32,798
0.99
Mar 17, 2026
6.60
6.90
6.60
6.85
6.85
+0.59%
36,413
1.11
Mar 16, 2026
7.00
7.03
6.70
6.81
6.81
-2.44%
50,493
1.57
Mar 13, 2026
7.07
7.08
6.93
6.98
6.98
-0.43%
150,491
5.03
Mar 12, 2026
6.91
7.09
6.91
7.01
7.01
+0.14%
215,999
8.08
Mar 11, 2026
7.15
7.15
6.98
7.00
7.00
-0.28%
29,671
1.12
Mar 10, 2026
7.01
7.16
6.97
7.02
7.02
+0.57%
35,343
1.33
Mar 09, 2026
7.02
7.10
6.97
6.98
6.98
-2.65%
74,748
2.91
Mar 06, 2026
7.18
7.25
7.10
7.17
7.17
+0.70%
16,909
0.65
Mar 05, 2026
7.04
7.18
7.00
7.12
7.12
+0.85%
22,445
0.86
Mar 04, 2026
7.04
7.18
7.00
7.06
7.06
-1.94%
83,912
3.32
Mar 03, 2026
7.20
7.33
7.06
7.20
7.20
0.00%
0
0.00
Mar 02, 2026
7.22
7.33
7.06
7.20
7.20
-2.44%
20,337
0.79
Feb 27, 2026
7.26
7.45
7.26
7.38
7.38
+0.68%
50,040
2.00
Feb 26, 2026
7.32
7.47
7.30
7.33
7.33
-0.95%
14,428
0.57
Feb 25, 2026
7.50
7.57
7.38
7.40
7.40
-1.07%
9,530
0.37
Feb 24, 2026
7.50
7.59
7.45
7.48
7.48
-0.80%
7,943
0.30
Feb 23, 2026
7.51
7.60
7.35
7.54
7.54
+0.40%
28,733
1.09
Feb 20, 2026
7.57
7.69
7.50
7.51
7.51
-1.31%
22,290
0.83
Feb 19, 2026
7.80
7.81
7.57
7.61
7.61
-2.44%
31,031
1.08
Feb 18, 2026
7.71
7.80
7.71
7.80
7.80
+1.17%
32,605
1.09
Feb 17, 2026
7.60
7.85
7.60
7.71
7.71
+0.92%
28,608
0.89
Feb 16, 2026
7.61
7.69
7.53
7.64
7.64
0.00%
9,028
0.27
Feb 13, 2026
7.62
7.87
7.59
7.64
7.64
-1.55%
18,602
0.48
Feb 12, 2026
7.78
7.81
7.70
7.76
7.76
-0.64%
8,306
0.15
Feb 11, 2026
7.80
7.82
7.70
7.81
7.81
-0.13%
35,810
0.66
Feb 10, 2026
7.73
7.97
7.73
7.82
7.82
+0.64%
29,323
0.55
Feb 09, 2026
7.79
7.96
7.71
7.77
7.77
+0.26%
32,946
0.62
Feb 06, 2026
7.72
7.77
7.68
7.75
7.75
+0.65%
21,633
0.40
Feb 05, 2026
7.70
7.85
7.64
7.70
7.70
0.00%
25,747
0.48
Feb 04, 2026
7.52
7.79
7.52
7.70
7.70
-0.13%
14,818
0.28
Feb 03, 2026
7.60
7.85
7.60
7.71
7.71
+1.85%
19,783
0.37
Feb 02, 2026
7.68
7.71
7.51
7.57
7.57
-1.17%
46,621
0.87
Rows: