Education
About Us
Working with TipRanks
Follow Us
IL&FS Investment Managers Ltd. (IN:IVC)
:IVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.00
8.13
7.95
8.06
8.06
0.00%
31,144
0.58
Dec 19, 2025
8.00
8.13
8.00
8.06
8.06
+0.75%
20,974
0.39
Dec 18, 2025
8.09
8.19
7.96
8.00
8.00
-0.12%
48,028
0.90
Dec 17, 2025
8.08
8.09
7.94
8.01
8.01
-0.12%
10,558
0.20
Dec 16, 2025
8.14
8.14
8.00
8.02
8.02
-0.99%
9,347
0.17
Dec 15, 2025
8.10
8.14
8.00
8.10
8.10
0.00%
10,005
0.18
Dec 12, 2025
8.11
8.23
8.07
8.10
8.10
+0.87%
14,959
0.26
Dec 11, 2025
8.05
8.14
8.00
8.03
8.03
-0.12%
15,138
0.26
Dec 10, 2025
8.10
8.21
7.96
8.04
8.04
-0.25%
39,348
0.67
Dec 09, 2025
8.13
8.14
7.95
8.06
8.06
0.00%
19,903
0.33
Dec 08, 2025
8.05
8.17
7.91
8.06
8.06
0.00%
49,363
0.82
Dec 05, 2025
8.08
8.09
7.98
8.06
8.06
+0.75%
13,990
0.23
Dec 04, 2025
8.01
8.17
8.00
8.00
8.00
-0.37%
35,484
0.57
Dec 03, 2025
8.07
8.16
7.97
8.03
8.03
-0.50%
13,018
0.20
Dec 02, 2025
7.90
8.20
7.90
8.07
8.07
+0.37%
26,491
0.41
Dec 01, 2025
8.21
8.21
8.01
8.04
8.04
-0.86%
13,807
0.21
Nov 28, 2025
8.05
8.30
8.01
8.11
8.11
-0.98%
32,568
0.48
Nov 27, 2025
8.31
8.31
8.03
8.19
8.19
+0.74%
29,748
0.44
Nov 26, 2025
8.06
8.19
8.04
8.13
8.13
+1.25%
35,662
0.53
Nov 25, 2025
8.13
8.15
7.80
8.03
8.03
-0.25%
43,808
0.65
Nov 24, 2025
8.26
8.45
8.00
8.05
8.05
-5.41%
56,609
0.85
Nov 21, 2025
7.72
8.63
7.72
8.51
8.51
-1.16%
143,487
2.20
Nov 20, 2025
9.13
9.32
8.87
9.11
8.61
+5.70%
117,540
1.82
Nov 19, 2025
9.40
9.47
8.76
9.12
8.62
+3.10%
155,971
2.46
Nov 18, 2025
9.48
9.49
9.28
9.36
8.85
+5.93%
118,082
1.89
Nov 17, 2025
9.21
9.60
9.10
9.35
8.84
+7.89%
353,010
6.19
Nov 14, 2025
8.00
9.22
8.00
9.17
8.67
+26.19%
948,643
22.22
Nov 13, 2025
7.60
7.80
7.47
7.69
7.27
+8.20%
28,066
0.65
Nov 12, 2025
7.49
7.57
7.41
7.52
7.11
+6.80%
21,507
0.49
Nov 11, 2025
7.69
7.69
7.43
7.45
7.04
+4.83%
10,426
0.23
Nov 10, 2025
7.25
7.65
7.25
7.52
7.11
+5.53%
25,448
0.53
Nov 07, 2025
7.70
7.70
7.42
7.54
7.13
+4.84%
24,913
0.52
Nov 06, 2025
7.77
7.77
7.57
7.61
7.19
+3.90%
18,593
0.39
Nov 04, 2025
7.25
7.87
7.25
7.75
7.32
+8.47%
19,493
0.40
Nov 03, 2025
7.74
7.81
7.51
7.56
7.14
+3.62%
55,411
1.14
Oct 31, 2025
7.61
7.77
7.61
7.72
7.30
+5.68%
27,106
0.56
Oct 30, 2025
7.59
7.83
7.59
7.73
7.30
+6.64%
35,707
0.72
Oct 29, 2025
7.60
7.86
7.51
7.67
7.25
+6.37%
50,918
1.00
Oct 28, 2025
7.85
7.85
7.59
7.63
7.21
+5.00%
34,057
0.66
Oct 27, 2025
7.89
7.91
7.61
7.69
7.27
+5.00%
18,395
0.35
Oct 24, 2025
7.77
7.83
7.73
7.75
7.32
+4.46%
9,943
0.19
Oct 23, 2025
8.64
8.64
7.80
7.85
7.42
+5.54%
17,936
0.34
Oct 21, 2025
7.64
8.00
7.64
7.87
7.44
+7.87%
20,405
0.38
Oct 20, 2025
7.77
7.89
7.61
7.72
7.30
+5.54%
11,064
0.20
Oct 17, 2025
7.75
7.91
7.65
7.74
7.32
+6.64%
41,855
0.77
Oct 16, 2025
7.66
7.85
7.59
7.68
7.26
+5.13%
33,819
0.62
Oct 15, 2025
7.95
8.01
7.72
7.73
7.30
+3.01%
41,644
0.76
Oct 14, 2025
7.92
7.99
7.90
7.94
7.50
+6.08%
7,911
0.14
Oct 13, 2025
7.95
7.99
7.88
7.92
7.48
+5.42%
10,057
0.18
Oct 10, 2025
7.83
8.03
7.83
7.95
7.51
+5.94%
28,263
0.50
Rows: