Education
About Us
Working with TipRanks
Follow Us
IL&FS Investment Managers Ltd. (IN:IVC)
:IVC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.10
7.10
6.84
6.86
6.86
-1.86%
42,706
1.30
Mar 18, 2026
6.80
6.99
6.80
6.99
6.99
+2.04%
32,798
0.99
Mar 17, 2026
6.60
6.90
6.60
6.85
6.85
+0.59%
36,413
1.11
Mar 16, 2026
7.00
7.03
6.70
6.81
6.81
-2.44%
50,493
1.57
Mar 13, 2026
7.07
7.08
6.93
6.98
6.98
-0.43%
150,491
5.03
Mar 12, 2026
6.91
7.09
6.91
7.01
7.01
+0.14%
215,999
8.08
Mar 11, 2026
7.15
7.15
6.98
7.00
7.00
-0.28%
29,671
1.12
Mar 10, 2026
7.01
7.16
6.97
7.02
7.02
+0.57%
35,343
1.33
Mar 09, 2026
7.02
7.10
6.97
6.98
6.98
-2.65%
74,748
2.91
Mar 06, 2026
7.18
7.25
7.10
7.17
7.17
+0.70%
16,909
0.65
Mar 05, 2026
7.04
7.18
7.00
7.12
7.12
+0.85%
22,445
0.86
Mar 04, 2026
7.04
7.18
7.00
7.06
7.06
-1.94%
83,912
3.32
Mar 03, 2026
7.20
7.33
7.06
7.20
7.20
0.00%
0
0.00
Mar 02, 2026
7.22
7.33
7.06
7.20
7.20
-2.44%
20,337
0.79
Feb 27, 2026
7.26
7.45
7.26
7.38
7.38
+0.68%
50,040
2.00
Feb 26, 2026
7.32
7.47
7.30
7.33
7.33
-0.95%
14,428
0.57
Feb 25, 2026
7.50
7.57
7.38
7.40
7.40
-1.07%
9,530
0.37
Feb 24, 2026
7.50
7.59
7.45
7.48
7.48
-0.80%
7,943
0.30
Feb 23, 2026
7.51
7.60
7.35
7.54
7.54
+0.40%
28,733
1.09
Feb 20, 2026
7.57
7.69
7.50
7.51
7.51
-1.31%
22,290
0.83
Feb 19, 2026
7.80
7.81
7.57
7.61
7.61
-2.44%
31,031
1.08
Feb 18, 2026
7.71
7.80
7.71
7.80
7.80
+1.17%
32,605
1.09
Feb 17, 2026
7.60
7.85
7.60
7.71
7.71
+0.92%
28,608
0.89
Feb 16, 2026
7.61
7.69
7.53
7.64
7.64
0.00%
9,028
0.27
Feb 13, 2026
7.62
7.87
7.59
7.64
7.64
-1.55%
18,602
0.48
Feb 12, 2026
7.78
7.81
7.70
7.76
7.76
-0.64%
8,306
0.15
Feb 11, 2026
7.80
7.82
7.70
7.81
7.81
-0.13%
35,810
0.66
Feb 10, 2026
7.73
7.97
7.73
7.82
7.82
+0.64%
29,323
0.55
Feb 09, 2026
7.79
7.96
7.71
7.77
7.77
+0.26%
32,946
0.62
Feb 06, 2026
7.72
7.77
7.68
7.75
7.75
+0.65%
21,633
0.40
Feb 05, 2026
7.70
7.85
7.64
7.70
7.70
0.00%
25,747
0.48
Feb 04, 2026
7.52
7.79
7.52
7.70
7.70
-0.13%
14,818
0.28
Feb 03, 2026
7.60
7.85
7.60
7.71
7.71
+1.85%
19,783
0.37
Feb 02, 2026
7.68
7.71
7.51
7.57
7.57
-1.17%
46,621
0.87
Jan 30, 2026
7.67
7.70
7.63
7.66
7.66
-0.65%
10,379
0.19
Jan 29, 2026
7.90
7.90
7.69
7.71
7.71
0.00%
11,774
0.22
Jan 28, 2026
7.78
7.80
7.63
7.71
7.71
+1.18%
39,619
0.73
Jan 27, 2026
7.76
7.76
7.53
7.62
7.62
+0.13%
17,893
0.33
Jan 26, 2026
7.61
7.77
7.60
7.61
7.61
0.00%
0
0.00
Jan 23, 2026
7.68
7.77
7.60
7.61
7.61
-0.91%
17,266
0.31
Jan 22, 2026
7.55
7.80
7.55
7.68
7.68
+1.59%
23,461
0.43
Jan 21, 2026
7.85
7.85
7.46
7.56
7.56
-2.45%
41,378
0.76
Jan 20, 2026
7.91
7.95
7.75
7.75
7.75
-2.02%
52,112
0.97
Jan 19, 2026
7.97
7.97
7.87
7.91
7.91
-0.88%
16,541
0.31
Jan 16, 2026
7.99
8.15
7.93
7.98
7.98
+0.13%
44,401
0.82
Jan 15, 2026
7.97
7.97
7.85
7.97
7.97
0.00%
0
0.00
Jan 14, 2026
7.94
7.97
7.85
7.97
7.97
+1.53%
15,790
0.29
Jan 13, 2026
7.86
8.00
7.77
7.85
7.85
-0.63%
49,520
0.92
Jan 12, 2026
8.02
8.02
7.85
7.90
7.90
0.00%
33,481
0.62
Jan 09, 2026
8.01
8.08
7.82
7.90
7.90
-1.86%
95,595
1.82
Rows: