Innovative Tyres & Tubes Ltd. (IN:ITTL)
:ITTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
105.30
106.35
105.30
105.30
105.30
0.00%
0
0.00
Apr 09, 2026
105.30
105.30
105.30
105.30
105.30
+1.99%
315
0.89
Apr 08, 2026
103.25
103.25
103.25
103.25
103.25
0.00%
315
0.90
Apr 07, 2026
99.25
103.25
99.25
103.25
103.25
+1.98%
315
0.92
Apr 06, 2026
101.25
103.25
101.25
101.25
101.25
0.00%
0
0.00
Apr 03, 2026
101.25
101.25
101.25
101.25
101.25
0.00%
0
0.00
Apr 02, 2026
101.25
101.25
101.25
101.25
101.25
+1.96%
1,680
5.31
Apr 01, 2026
99.25
99.30
99.25
99.30
99.30
+0.05%
525
1.70
Mar 31, 2026
99.25
99.25
99.25
99.25
99.25
0.00%
0
0.00
Mar 30, 2026
99.25
99.25
99.25
99.25
99.25
+1.95%
210
0.69
Mar 27, 2026
97.35
97.35
97.35
97.35
97.35
+1.99%
2,730
10.43
Mar 26, 2026
95.45
95.45
95.45
95.45
95.45
0.00%
0
0.00
Mar 25, 2026
95.45
95.45
95.45
95.45
95.45
+1.98%
315
1.23
Mar 24, 2026
93.60
93.60
93.60
93.60
93.60
+1.96%
210
0.83
Mar 23, 2026
91.80
91.80
91.80
91.80
91.80
+2.00%
630
2.59
Mar 20, 2026
90.00
91.80
90.00
90.00
90.00
0.00%
0
0.00
Mar 19, 2026
90.00
90.00
90.00
90.00
90.00
+1.98%
315
1.32
Mar 18, 2026
88.25
88.25
88.25
88.25
88.25
+1.96%
105
0.44
Mar 17, 2026
86.55
86.55
86.55
86.55
86.55
+1.94%
735
3.27
Mar 16, 2026
84.90
84.90
84.90
84.90
84.90
+1.98%
525
2.42
Mar 13, 2026
83.25
84.90
83.25
83.25
83.25
0.00%
0
0.00
Mar 12, 2026
83.25
84.90
83.25
83.25
83.25
0.00%
0
0.00
Mar 11, 2026
83.25
83.25
83.25
83.25
83.25
+1.96%
105
0.49
Mar 10, 2026
81.65
83.25
81.65
81.65
81.65
0.00%
0
0.00
Mar 09, 2026
81.65
81.65
81.65
81.65
81.65
+2.00%
315
1.50
Mar 06, 2026
80.05
81.65
80.05
80.05
80.05
0.00%
0
0.00
Mar 05, 2026
80.05
80.05
80.05
80.05
80.05
+1.97%
630
3.15
Mar 04, 2026
78.50
78.50
78.50
78.50
78.50
+1.95%
105
0.53
Mar 03, 2026
77.00
77.00
75.50
77.00
77.00
0.00%
0
0.00
Mar 02, 2026
77.00
77.00
75.50
77.00
77.00
+1.99%
2,415
15.09
Feb 27, 2026
75.50
75.50
75.50
75.50
75.50
+1.96%
105
0.66
Feb 26, 2026
74.05
75.50
74.05
74.05
74.05
0.00%
0
0.00
Feb 25, 2026
74.05
75.50
74.05
74.05
74.05
0.00%
0
0.00
Feb 24, 2026
74.05
74.05
74.05
74.05
74.05
+2.00%
105
0.67
Feb 23, 2026
72.60
72.60
72.60
72.60
72.60
+1.97%
525
3.54
Feb 20, 2026
71.20
72.60
71.20
71.20
71.20
0.00%
0
0.00
Feb 19, 2026
71.20
71.20
71.20
71.20
71.20
+1.93%
105
0.72
Feb 18, 2026
69.85
71.20
69.85
69.85
69.85
0.00%
0
0.00
Feb 17, 2026
68.50
69.85
68.50
69.85
69.85
+1.97%
210
1.47
Feb 16, 2026
68.50
69.85
68.50
68.50
68.50
0.00%
0
0.00
Feb 13, 2026
68.50
69.85
67.15
68.50
68.50
0.00%
0
0.00
Feb 12, 2026
68.50
68.50
68.45
68.50
68.50
0.00%
0
0.00
Feb 11, 2026
68.50
68.50
68.45
68.50
68.50
+0.15%
315
2.28
Feb 10, 2026
68.40
68.40
68.40
68.40
68.40
-1.94%
105
0.77
Feb 09, 2026
69.75
69.75
69.75
69.75
69.75
-1.97%
525
4.09
Feb 06, 2026
71.15
71.15
71.15
71.15
71.15
0.00%
105
0.83
Feb 05, 2026
72.60
72.60
71.15
71.15
71.15
-2.00%
420
3.50
Feb 04, 2026
72.60
72.60
72.60
72.60
72.60
-1.96%
840
7.88
Feb 03, 2026
74.05
74.05
74.05
74.05
74.05
-1.99%
1,050
11.67
Feb 02, 2026
75.55
75.55
75.55
75.55
75.55
-3.88%
210
2.42
Rows: