Education
About Us
Working with TipRanks
Follow Us
ITI Limited (IN:ITI)
:ITI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
298.45
305.00
298.45
302.10
302.10
+0.28%
68,641
0.45
Jan 15, 2026
301.25
305.35
300.10
301.25
301.25
0.00%
0
0.00
Jan 14, 2026
305.35
305.35
300.10
301.25
301.25
-1.15%
38,061
0.25
Jan 13, 2026
297.70
317.90
297.70
304.75
304.75
+3.04%
741,073
5.04
Jan 12, 2026
299.95
300.00
289.40
295.75
295.75
-0.85%
32,703
0.20
Jan 09, 2026
307.35
307.35
296.85
298.30
298.30
-1.91%
49,707
0.29
Jan 08, 2026
308.60
311.00
301.30
304.10
304.10
-2.01%
50,723
0.17
Jan 07, 2026
309.60
310.85
307.20
310.35
310.35
+0.24%
54,211
0.19
Jan 06, 2026
314.45
314.45
308.25
309.60
309.60
-0.88%
37,700
0.13
Jan 05, 2026
312.75
321.00
311.40
312.35
312.35
+0.06%
53,518
0.18
Jan 02, 2026
312.30
314.50
310.35
312.15
312.15
+0.42%
71,238
0.24
Jan 01, 2026
311.30
314.50
310.10
310.85
310.85
+0.16%
56,638
0.19
Dec 31, 2025
308.05
317.25
308.05
310.35
310.35
-0.11%
89,859
0.31
Dec 30, 2025
312.00
313.55
307.30
310.70
310.70
-0.61%
63,003
0.22
Dec 29, 2025
314.05
314.05
306.15
312.60
312.60
-0.62%
95,794
0.33
Dec 26, 2025
313.30
327.75
310.35
314.55
314.55
+0.42%
190,013
0.66
Dec 24, 2025
310.45
316.80
310.20
313.25
313.25
+0.98%
64,750
0.23
Dec 23, 2025
312.90
313.50
308.55
310.20
310.20
-0.86%
67,560
0.24
Dec 22, 2025
314.20
317.60
308.65
312.90
312.90
-0.16%
118,254
0.41
Dec 19, 2025
310.55
331.40
308.40
313.40
313.40
+6.24%
2,100,000
8.30
Dec 18, 2025
298.05
299.80
293.45
295.00
295.00
-1.34%
17,548
0.07
Dec 17, 2025
301.65
303.45
298.30
299.00
299.00
-0.91%
14,303
0.06
Dec 16, 2025
303.20
304.00
300.60
301.75
301.75
-0.45%
8,344
0.03
Dec 15, 2025
305.35
305.35
302.30
303.10
303.10
-0.46%
8,612
0.03
Dec 12, 2025
303.00
306.60
302.50
304.50
304.50
+0.66%
22,613
0.09
Dec 11, 2025
301.65
303.40
299.40
302.50
302.50
+0.48%
13,642
0.05
Dec 10, 2025
311.95
311.95
300.50
301.05
301.05
-1.13%
33,618
0.13
Dec 09, 2025
305.20
305.75
296.00
304.50
304.50
-0.23%
36,388
0.14
Dec 08, 2025
303.05
317.45
301.90
305.20
305.20
+1.16%
171,607
0.66
Dec 05, 2025
303.15
305.35
298.20
301.70
301.70
-0.46%
42,082
0.16
Dec 04, 2025
307.35
307.35
302.00
303.10
303.10
-0.59%
15,101
0.06
Dec 03, 2025
306.95
308.50
303.10
304.90
304.90
-0.25%
16,541
0.06
Dec 02, 2025
308.25
309.00
304.75
305.65
305.65
-0.78%
23,419
0.09
Dec 01, 2025
310.80
314.00
307.00
308.05
308.05
-0.55%
38,432
0.14
Nov 28, 2025
313.10
313.10
307.65
309.75
309.75
-1.38%
50,127
0.19
Nov 27, 2025
309.00
324.40
309.00
314.10
314.10
+1.50%
129,717
0.48
Nov 26, 2025
308.30
312.45
306.40
309.45
309.45
-0.51%
85,444
0.32
Nov 25, 2025
322.40
322.60
308.15
311.05
311.05
-4.47%
343,727
1.31
Nov 24, 2025
296.05
332.90
296.05
325.60
325.60
+9.43%
2,323,952
10.23
Nov 21, 2025
304.60
308.10
296.50
297.55
297.55
-2.68%
38,881
0.17
Nov 20, 2025
307.85
311.15
304.90
305.75
305.75
-0.52%
27,467
0.12
Nov 19, 2025
314.10
314.10
305.10
307.35
307.35
-1.52%
44,551
0.20
Nov 18, 2025
315.70
318.40
310.50
312.10
312.10
-1.45%
34,222
0.15
Nov 17, 2025
316.20
320.95
315.00
316.70
316.70
+0.08%
27,418
0.12
Nov 14, 2025
319.35
320.90
314.25
316.45
316.45
-2.04%
65,512
0.29
Nov 13, 2025
326.35
327.50
321.00
323.05
323.05
+0.31%
57,680
0.26
Nov 12, 2025
319.80
328.90
317.65
322.05
322.05
+1.82%
164,951
0.73
Nov 11, 2025
317.80
318.75
312.90
316.30
316.30
-0.49%
27,384
0.12
Nov 10, 2025
315.05
321.05
314.90
317.85
317.85
+1.03%
43,684
0.18
Nov 07, 2025
315.50
318.25
311.00
314.60
314.60
-0.47%
44,686
0.19
Rows: