ITI Limited (IN:ITI)
:ITI
Want to see IN:ITI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
287.65
292.15
287.35
288.70
288.70
+0.49%
21,874
0.08
May 21, 2026
291.55
291.55
286.25
287.30
287.30
+0.47%
15,978
0.06
May 20, 2026
282.80
286.80
280.90
285.95
285.95
+0.05%
11,770
0.04
May 19, 2026
282.85
289.70
282.85
285.80
285.80
+0.55%
16,323
0.06
May 18, 2026
284.60
285.55
277.80
284.25
284.25
-0.98%
28,054
0.10
May 15, 2026
296.85
296.85
285.20
287.05
287.05
-1.22%
17,844
0.06
May 14, 2026
290.00
294.30
283.25
290.60
290.60
+0.68%
27,904
0.10
May 13, 2026
284.50
289.95
283.25
288.65
288.65
+2.07%
19,579
0.07
May 12, 2026
293.00
294.00
281.30
282.80
282.80
-3.56%
43,743
0.15
May 11, 2026
300.00
300.00
292.05
293.25
293.25
-2.25%
25,988
0.09
May 08, 2026
303.15
304.60
299.30
300.00
300.00
-1.15%
22,681
0.08
May 07, 2026
302.20
307.55
300.50
303.50
303.50
+0.45%
73,680
0.26
May 06, 2026
301.75
304.35
299.05
302.15
302.15
+0.10%
55,755
0.20
May 05, 2026
299.90
310.60
299.80
301.85
301.85
+0.65%
82,691
0.29
May 04, 2026
301.05
304.05
296.75
299.90
299.90
+0.37%
24,136
0.09
May 01, 2026
298.80
303.20
294.45
298.80
298.80
0.00%
0
0.00
Apr 30, 2026
299.80
303.20
294.45
298.80
298.80
-1.50%
53,956
0.19
Apr 29, 2026
305.55
306.95
301.10
303.35
303.35
-0.62%
46,135
0.16
Apr 28, 2026
300.30
312.00
298.00
305.25
305.25
+1.83%
181,492
0.64
Apr 27, 2026
298.50
303.00
298.45
299.75
299.75
+0.50%
99,949
0.35
Apr 24, 2026
304.95
306.20
295.15
298.25
298.25
-1.83%
61,843
0.22
Apr 23, 2026
303.30
306.70
300.10
303.80
303.80
-0.15%
148,382
0.53
Apr 22, 2026
294.00
319.90
292.50
304.25
304.25
+3.33%
1,182,986
4.51
Apr 21, 2026
291.80
302.00
291.05
294.45
294.45
+0.91%
48,661
0.19
Apr 20, 2026
296.45
297.35
291.15
291.80
291.80
-1.87%
84,303
0.32
Apr 17, 2026
291.40
307.40
291.00
297.35
297.35
+2.09%
202,124
0.78
Apr 16, 2026
293.70
296.70
289.05
291.25
291.25
-0.19%
91,058
0.35
Apr 15, 2026
292.55
297.15
290.80
291.80
291.80
+0.90%
120,459
0.47
Apr 14, 2026
289.20
290.75
278.70
289.20
289.20
0.00%
0
0.00
Apr 13, 2026
288.20
290.75
278.70
289.20
289.20
-1.08%
112,466
0.44
Apr 10, 2026
293.20
298.00
290.30
292.35
292.35
-1.75%
426,414
1.63
Apr 09, 2026
266.75
304.00
265.75
297.55
297.55
+11.55%
2,024,764
8.80
Apr 08, 2026
267.15
267.90
262.00
266.75
266.75
+3.81%
65,726
0.29
Apr 07, 2026
255.35
261.90
255.30
256.95
256.95
-0.54%
29,935
0.13
Apr 06, 2026
254.65
259.40
251.00
258.35
258.35
+1.10%
51,428
0.22
Apr 03, 2026
255.55
256.65
246.25
255.55
255.55
0.00%
0
0.00
Apr 02, 2026
251.00
256.65
246.25
255.55
255.55
+0.24%
46,043
0.20
Apr 01, 2026
244.55
257.00
244.55
254.95
254.95
+6.67%
52,731
0.23
Mar 31, 2026
239.00
244.00
236.00
239.00
239.00
0.00%
0
0.00
Mar 30, 2026
251.85
251.85
238.00
239.00
239.00
-4.97%
56,077
0.24
Mar 27, 2026
260.00
260.10
250.00
251.50
251.50
-3.42%
41,584
0.18
Mar 26, 2026
260.40
263.00
257.40
260.40
260.40
0.00%
0
0.00
Mar 25, 2026
259.35
263.00
257.40
260.40
260.40
+1.82%
54,021
0.23
Mar 24, 2026
260.55
263.20
251.20
255.75
255.75
+0.45%
104,122
0.44
Mar 23, 2026
269.00
269.00
251.25
254.60
254.60
-5.84%
92,012
0.39
Mar 20, 2026
272.05
274.45
267.30
270.40
270.40
-1.31%
239,209
1.02
Mar 19, 2026
256.20
285.90
256.20
274.00
274.00
+3.26%
1,887,666
7.96
Mar 18, 2026
270.10
276.25
261.50
265.35
265.35
-3.54%
457,681
1.99
Mar 17, 2026
291.20
297.95
270.15
275.10
275.10
-0.33%
3,742,648
21.90
Mar 16, 2026
242.50
289.00
239.75
276.00
276.00
+13.84%
5,334,685
61.77
Rows: