ITI Limited (IN:ITI)
:ITI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
267.15
267.90
262.00
266.75
266.75
+3.81%
65,726
0.29
Apr 07, 2026
255.35
261.90
255.30
256.95
256.95
-0.54%
29,935
0.13
Apr 06, 2026
254.65
259.40
251.00
258.35
258.35
+1.10%
51,428
0.22
Apr 03, 2026
255.55
256.65
246.25
255.55
255.55
0.00%
0
0.00
Apr 02, 2026
251.00
256.65
246.25
255.55
255.55
+0.24%
46,043
0.20
Apr 01, 2026
244.55
257.00
244.55
254.95
254.95
+6.67%
52,731
0.23
Mar 31, 2026
239.00
244.00
236.00
239.00
239.00
0.00%
0
0.00
Mar 30, 2026
251.85
251.85
238.00
239.00
239.00
-4.97%
56,077
0.24
Mar 27, 2026
260.00
260.10
250.00
251.50
251.50
-3.42%
41,584
0.18
Mar 26, 2026
260.40
263.00
257.40
260.40
260.40
0.00%
0
0.00
Mar 25, 2026
259.35
263.00
257.40
260.40
260.40
+1.82%
54,021
0.23
Mar 24, 2026
260.55
263.20
251.20
255.75
255.75
+0.45%
104,122
0.44
Mar 23, 2026
269.00
269.00
251.25
254.60
254.60
-5.84%
92,012
0.39
Mar 20, 2026
272.05
274.45
267.30
270.40
270.40
-1.31%
239,209
1.02
Mar 19, 2026
256.20
285.90
256.20
274.00
274.00
+3.26%
1,887,666
7.96
Mar 18, 2026
270.10
276.25
261.50
265.35
265.35
-3.54%
457,681
1.99
Mar 17, 2026
291.20
297.95
270.15
275.10
275.10
-0.33%
3,742,648
21.90
Mar 16, 2026
242.50
289.00
239.75
276.00
276.00
+13.84%
5,334,685
61.77
Mar 13, 2026
259.90
261.95
240.90
242.45
242.45
-6.25%
23,916
0.28
Mar 12, 2026
252.00
262.45
246.45
258.60
258.60
+1.99%
44,403
0.52
Mar 11, 2026
255.10
263.95
252.15
253.55
253.55
-1.32%
25,277
0.30
Mar 10, 2026
257.35
257.55
251.30
256.95
256.95
+2.55%
9,345
0.11
Mar 09, 2026
258.40
258.40
246.10
250.55
250.55
-3.32%
18,570
0.22
Mar 06, 2026
258.00
268.20
255.80
259.15
259.15
+0.76%
27,892
0.32
Mar 05, 2026
254.10
262.00
253.00
257.20
257.20
+1.52%
28,844
0.32
Mar 04, 2026
252.05
256.60
250.60
253.35
253.35
-2.63%
15,632
0.18
Mar 03, 2026
260.20
267.05
232.90
260.20
260.20
0.00%
0
0.00
Mar 02, 2026
232.90
267.05
232.90
260.20
260.20
-3.67%
30,473
0.34
Feb 27, 2026
271.85
275.05
269.50
270.10
270.10
-1.26%
10,013
0.11
Feb 26, 2026
271.10
277.00
270.50
273.55
273.55
+0.96%
22,356
0.25
Feb 25, 2026
274.05
278.50
270.25
270.95
270.95
-0.91%
9,422
0.10
Feb 24, 2026
275.50
278.35
272.50
273.45
273.45
-1.80%
19,797
0.21
Feb 23, 2026
281.85
282.70
277.35
278.45
278.45
-0.85%
23,613
0.24
Feb 20, 2026
282.95
283.20
278.70
280.85
280.85
-0.53%
17,467
0.13
Feb 19, 2026
286.20
287.75
280.25
282.35
282.35
-1.19%
12,064
0.09
Feb 18, 2026
285.55
290.10
285.15
285.75
285.75
+0.60%
24,723
0.18
Feb 17, 2026
283.80
286.75
282.60
284.05
284.05
-1.73%
27,025
0.20
Feb 16, 2026
289.00
289.30
281.90
282.95
282.95
-2.11%
21,718
0.16
Feb 13, 2026
293.55
293.55
285.75
289.05
289.05
-1.58%
28,453
0.21
Feb 12, 2026
293.05
296.20
288.50
293.70
293.70
+0.02%
35,690
0.26
Feb 11, 2026
296.15
296.80
291.30
293.65
293.65
-0.81%
25,186
0.18
Feb 10, 2026
295.60
306.00
294.50
296.05
296.05
+0.71%
49,785
0.36
Feb 09, 2026
290.00
295.75
290.00
293.95
293.95
+1.40%
46,520
0.34
Feb 06, 2026
293.30
293.30
287.75
289.90
289.90
-1.34%
21,286
0.15
Feb 05, 2026
290.80
300.25
288.35
293.85
293.85
+1.05%
72,584
0.53
Feb 04, 2026
295.70
295.70
287.50
290.80
290.80
+0.41%
27,624
0.20
Feb 03, 2026
296.65
296.65
285.70
289.60
289.60
+2.26%
28,439
0.21
Feb 02, 2026
284.95
287.60
276.95
283.20
283.20
-2.01%
24,760
0.18
Jan 30, 2026
289.35
296.00
285.75
289.00
289.00
-0.77%
55,837
0.40
Jan 29, 2026
293.30
296.05
285.90
291.25
291.25
-0.33%
42,251
0.30
Rows: