Education
About Us
Working with TipRanks
Follow Us
ITI Limited (IN:ITI)
:ITI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
298.05
299.80
293.45
295.00
295.00
-1.34%
17,548
0.07
Dec 17, 2025
301.65
303.45
298.30
299.00
299.00
-0.91%
14,303
0.06
Dec 16, 2025
303.20
304.00
300.60
301.75
301.75
-0.45%
8,344
0.03
Dec 15, 2025
305.35
305.35
302.30
303.10
303.10
-0.46%
8,612
0.03
Dec 12, 2025
303.00
306.60
302.50
304.50
304.50
+0.66%
22,613
0.09
Dec 11, 2025
301.65
303.40
299.40
302.50
302.50
+0.48%
13,642
0.05
Dec 10, 2025
311.95
311.95
300.50
301.05
301.05
-1.13%
33,618
0.13
Dec 09, 2025
305.20
305.75
296.00
304.50
304.50
-0.23%
36,388
0.14
Dec 08, 2025
303.05
317.45
301.90
305.20
305.20
+1.16%
171,607
0.66
Dec 05, 2025
303.15
305.35
298.20
301.70
301.70
-0.46%
42,082
0.16
Dec 04, 2025
307.35
307.35
302.00
303.10
303.10
-0.59%
15,101
0.06
Dec 03, 2025
306.95
308.50
303.10
304.90
304.90
-0.25%
16,541
0.06
Dec 02, 2025
308.25
309.00
304.75
305.65
305.65
-0.78%
23,419
0.09
Dec 01, 2025
310.80
314.00
307.00
308.05
308.05
-0.55%
38,432
0.14
Nov 28, 2025
313.10
313.10
307.65
309.75
309.75
-1.38%
50,127
0.19
Nov 27, 2025
309.00
324.40
309.00
314.10
314.10
+1.50%
129,717
0.48
Nov 26, 2025
308.30
312.45
306.40
309.45
309.45
-0.51%
85,444
0.32
Nov 25, 2025
322.40
322.60
308.15
311.05
311.05
-4.47%
343,727
1.31
Nov 24, 2025
296.05
332.90
296.05
325.60
325.60
+9.43%
2,323,952
10.23
Nov 21, 2025
304.60
308.10
296.50
297.55
297.55
-2.68%
38,881
0.17
Nov 20, 2025
307.85
311.15
304.90
305.75
305.75
-0.52%
27,467
0.12
Nov 19, 2025
314.10
314.10
305.10
307.35
307.35
-1.52%
44,551
0.20
Nov 18, 2025
315.70
318.40
310.50
312.10
312.10
-1.45%
34,222
0.15
Nov 17, 2025
316.20
320.95
315.00
316.70
316.70
+0.08%
27,418
0.12
Nov 14, 2025
319.35
320.90
314.25
316.45
316.45
-2.04%
65,512
0.29
Nov 13, 2025
326.35
327.50
321.00
323.05
323.05
+0.31%
57,680
0.26
Nov 12, 2025
319.80
328.90
317.65
322.05
322.05
+1.82%
164,951
0.73
Nov 11, 2025
317.80
318.75
312.90
316.30
316.30
-0.49%
27,384
0.12
Nov 10, 2025
315.05
321.05
314.90
317.85
317.85
+1.03%
43,684
0.18
Nov 07, 2025
315.50
318.25
311.00
314.60
314.60
-0.47%
44,686
0.19
Nov 06, 2025
324.30
324.60
315.00
316.10
316.10
-2.27%
61,653
0.26
Nov 04, 2025
326.35
327.90
321.30
323.45
323.45
-1.07%
18,416
0.08
Nov 03, 2025
324.35
330.65
323.60
326.95
326.95
+0.62%
75,763
0.32
Oct 31, 2025
329.15
331.05
323.20
324.95
324.95
-1.25%
44,038
0.19
Oct 30, 2025
332.05
334.80
327.75
329.05
329.05
-1.11%
64,219
0.28
Oct 29, 2025
330.40
337.00
328.10
332.75
332.75
+0.85%
103,989
0.45
Oct 28, 2025
333.90
333.90
327.95
329.95
329.95
-0.99%
69,365
0.30
Oct 27, 2025
335.65
340.05
329.70
333.25
333.25
+1.09%
60,733
0.26
Oct 24, 2025
328.25
334.00
327.30
329.65
329.65
+0.44%
69,946
0.30
Oct 23, 2025
335.55
338.15
327.25
328.20
328.20
-2.28%
96,027
0.42
Oct 21, 2025
336.00
342.05
333.65
335.85
335.85
+0.63%
23,839
0.10
Oct 20, 2025
337.40
337.75
329.00
333.75
333.75
-0.77%
79,213
0.35
Oct 17, 2025
331.55
340.50
331.30
336.35
336.35
+0.10%
121,479
0.54
Oct 16, 2025
326.50
351.55
325.85
336.00
336.00
+3.38%
673,551
3.12
Oct 15, 2025
327.30
330.00
322.40
325.00
325.00
-0.87%
110,376
0.51
Oct 14, 2025
339.50
339.50
324.30
327.85
327.85
-3.63%
148,434
0.69
Oct 13, 2025
338.70
345.50
332.25
340.20
340.20
-0.13%
273,619
1.30
Oct 10, 2025
337.75
358.75
331.55
340.65
340.65
+0.86%
920,686
4.71
Oct 09, 2025
354.45
358.95
336.05
337.75
337.75
-5.21%
865,023
4.75
Oct 08, 2025
336.50
372.95
333.00
356.30
356.30
+9.82%
7,388,066
112.95
Rows: