Education
About Us
Working with TipRanks
Follow Us
ITI Limited (IN:ITI)
:ITI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
320.70
324.65
309.15
318.80
318.80
-0.89%
94,073
0.90
Jun 13, 2025
323.00
324.70
318.35
321.65
321.65
-2.34%
139,008
1.35
Jun 12, 2025
328.55
340.10
326.35
329.35
329.35
+0.50%
181,087
1.79
Jun 11, 2025
329.75
332.75
325.50
327.70
327.70
-0.27%
67,618
0.68
Jun 10, 2025
333.00
334.95
326.75
328.60
328.60
-0.60%
91,707
0.92
Jun 09, 2025
327.05
341.60
325.20
330.60
330.60
+1.61%
438,418
4.73
Jun 06, 2025
329.65
334.15
324.55
325.35
325.35
-0.61%
71,161
0.77
Jun 05, 2025
333.00
338.00
324.30
327.35
327.35
-0.88%
180,870
2.01
Jun 04, 2025
333.95
337.00
325.45
330.25
330.25
-0.65%
94,773
1.07
Jun 03, 2025
332.00
345.80
330.00
332.40
332.40
+0.93%
483,957
5.94
Jun 02, 2025
332.10
336.00
329.25
329.35
329.35
-4.96%
267,380
3.42
May 30, 2025
363.65
363.65
346.55
346.55
346.55
-4.99%
302,440
4.05
May 29, 2025
349.80
368.50
349.80
364.75
364.75
+7.28%
561,506
8.44
May 28, 2025
313.00
340.00
313.00
340.00
340.00
+10.00%
554,709
9.48
May 27, 2025
281.60
309.10
281.60
309.10
309.10
+10.00%
785,616
16.84
May 26, 2025
276.15
284.10
276.15
281.00
281.00
+0.73%
45,100
0.97
May 23, 2025
280.20
282.25
277.20
278.95
278.95
-0.45%
60,609
1.32
May 22, 2025
277.70
291.80
272.45
280.20
280.20
+1.28%
59,576
1.31
May 21, 2025
271.45
280.00
269.15
276.65
276.65
+1.37%
50,622
1.11
May 20, 2025
282.90
283.55
271.00
272.90
272.90
-2.78%
40,202
0.88
May 19, 2025
283.55
289.05
280.00
280.70
280.70
+0.56%
40,297
0.88
May 16, 2025
270.05
284.15
270.05
279.15
279.15
+2.46%
57,873
1.27
May 15, 2025
271.80
275.30
269.75
272.45
272.45
+0.85%
62,327
1.37
May 14, 2025
262.90
273.85
262.90
270.15
270.15
+2.91%
111,319
2.51
May 13, 2025
251.70
266.50
251.70
262.50
262.50
+2.48%
87,293
1.96
May 12, 2025
256.00
265.00
249.00
256.15
256.15
+6.07%
73,845
1.68
May 09, 2025
240.65
242.65
236.60
241.50
241.50
-1.67%
24,920
0.56
May 08, 2025
245.25
253.25
245.10
245.60
245.60
-1.54%
31,893
0.72
May 07, 2025
238.40
255.00
238.40
249.45
249.45
+0.26%
42,872
0.96
May 06, 2025
258.00
260.60
247.55
248.80
248.80
-3.55%
16,324
0.36
May 05, 2025
252.30
260.35
252.30
257.95
257.95
+0.49%
24,753
0.54
May 02, 2025
255.60
262.50
253.85
256.70
256.70
+0.45%
29,470
0.64
Apr 30, 2025
260.05
263.60
255.00
255.55
255.55
-2.83%
10,820
0.23
Apr 29, 2025
261.95
268.65
261.55
263.00
263.00
+0.75%
44,336
0.95
Apr 28, 2025
261.25
263.85
255.60
261.05
261.05
-1.21%
56,375
1.20
Apr 25, 2025
279.20
281.05
264.25
264.25
264.25
-5.00%
93,555
2.01
Apr 24, 2025
281.30
284.75
275.95
278.15
278.15
-1.15%
40,207
0.87
Apr 23, 2025
288.00
292.60
277.00
281.40
281.40
-0.69%
146,105
3.23
Apr 22, 2025
274.90
283.35
267.35
283.35
283.35
+4.98%
151,642
3.43
Apr 21, 2025
267.00
275.80
261.65
269.90
269.90
+2.02%
96,749
2.16
Apr 17, 2025
267.60
272.50
261.90
264.55
264.55
-1.25%
50,292
1.10
Apr 16, 2025
259.80
267.90
253.90
267.90
267.90
+5.00%
101,239
1.60
Apr 15, 2025
256.50
258.00
251.55
255.15
255.15
+0.97%
78,585
1.06
Apr 11, 2025
255.95
259.15
251.00
252.70
252.70
+0.02%
23,008
0.19
Apr 09, 2025
242.35
254.85
237.00
252.65
252.65
+4.08%
30,010
0.20
Apr 08, 2025
239.70
243.95
235.05
242.75
242.75
+3.94%
10,307
0.05
Apr 07, 2025
233.55
238.95
233.55
233.55
233.55
-4.98%
23,891
0.09
Apr 04, 2025
250.10
254.95
243.15
245.80
245.80
-2.98%
23,001
0.08
Apr 03, 2025
246.60
254.95
245.00
253.35
253.35
+0.08%
30,661
0.10
Apr 02, 2025
247.55
255.75
247.55
253.15
253.15
+0.98%
8,096
0.02
Rows: