Education
About Us
Working with TipRanks
Follow Us
ITI Limited (IN:ITI)
:ITI
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
270.05
284.15
270.05
279.15
279.15
+2.46%
57,873
1.27
May 15, 2025
271.80
275.30
269.75
272.45
272.45
+0.85%
62,327
1.37
May 14, 2025
262.90
273.85
262.90
270.15
270.15
+2.91%
111,319
2.51
May 13, 2025
251.70
266.50
251.70
262.50
262.50
+2.48%
87,293
1.96
May 12, 2025
256.00
265.00
249.00
256.15
256.15
+6.07%
73,845
1.68
May 09, 2025
240.65
242.65
236.60
241.50
241.50
-1.67%
24,920
0.56
May 08, 2025
245.25
253.25
245.10
245.60
245.60
-1.54%
31,893
0.72
May 07, 2025
238.40
255.00
238.40
249.45
249.45
+0.26%
42,872
0.96
May 06, 2025
258.00
260.60
247.55
248.80
248.80
-3.55%
16,324
0.36
May 05, 2025
252.30
260.35
252.30
257.95
257.95
+0.49%
24,753
0.54
May 02, 2025
255.60
262.50
253.85
256.70
256.70
+0.45%
29,470
0.64
Apr 30, 2025
260.05
263.60
255.00
255.55
255.55
-2.83%
10,820
0.23
Apr 29, 2025
261.95
268.65
261.55
263.00
263.00
+0.75%
44,336
0.95
Apr 28, 2025
261.25
263.85
255.60
261.05
261.05
-1.21%
56,375
1.20
Apr 25, 2025
279.20
281.05
264.25
264.25
264.25
-5.00%
93,555
2.01
Apr 24, 2025
281.30
284.75
275.95
278.15
278.15
-1.15%
40,207
0.87
Apr 23, 2025
288.00
292.60
277.00
281.40
281.40
-0.69%
146,105
3.23
Apr 22, 2025
274.90
283.35
267.35
283.35
283.35
+4.98%
151,642
3.43
Apr 21, 2025
267.00
275.80
261.65
269.90
269.90
+2.02%
96,749
2.16
Apr 17, 2025
267.60
272.50
261.90
264.55
264.55
-1.25%
50,292
1.10
Apr 16, 2025
259.80
267.90
253.90
267.90
267.90
+5.00%
101,239
1.60
Apr 15, 2025
256.50
258.00
251.55
255.15
255.15
+0.97%
78,585
1.06
Apr 11, 2025
255.95
259.15
251.00
252.70
252.70
+0.02%
23,008
0.19
Apr 09, 2025
242.35
254.85
237.00
252.65
252.65
+4.08%
30,010
0.20
Apr 08, 2025
239.70
243.95
235.05
242.75
242.75
+3.94%
10,307
0.05
Apr 07, 2025
233.55
238.95
233.55
233.55
233.55
-4.98%
23,891
0.09
Apr 04, 2025
250.10
254.95
243.15
245.80
245.80
-2.98%
23,001
0.08
Apr 03, 2025
246.60
254.95
245.00
253.35
253.35
+0.08%
30,661
0.10
Apr 02, 2025
247.55
255.75
247.55
253.15
253.15
+0.98%
8,096
0.02
Apr 01, 2025
244.10
258.60
244.10
250.70
250.70
+1.03%
10,820
0.03
Mar 28, 2025
251.65
254.90
245.20
248.15
248.15
-0.42%
26,835
0.07
Mar 27, 2025
252.00
258.70
245.00
249.20
249.20
-1.13%
27,969
0.07
Mar 26, 2025
258.50
261.95
247.85
252.05
252.05
-3.34%
25,476
0.07
Mar 25, 2025
267.00
271.90
258.15
260.75
260.75
-2.40%
40,341
0.10
Mar 24, 2025
263.00
271.50
256.15
267.15
267.15
+2.28%
42,744
0.11
Mar 21, 2025
258.90
263.95
252.10
261.20
261.20
+1.26%
27,421
0.07
Mar 20, 2025
262.30
265.00
255.00
257.95
257.95
-1.49%
25,876
0.06
Mar 19, 2025
251.90
263.55
249.00
261.85
261.85
+4.14%
58,143
0.14
Mar 18, 2025
249.10
254.15
245.00
251.45
251.45
+1.37%
35,568
0.09
Mar 17, 2025
256.95
256.95
245.65
248.05
248.05
-2.76%
29,017
0.07
Mar 13, 2025
246.15
255.85
246.00
255.10
255.10
+4.68%
65,002
0.15
Mar 12, 2025
248.65
259.50
242.00
243.70
243.70
-1.99%
32,071
0.07
Mar 11, 2025
243.65
253.95
243.50
248.65
248.65
-2.98%
25,982
0.05
Mar 10, 2025
267.90
270.00
254.10
256.30
256.30
-4.17%
37,898
0.07
Mar 07, 2025
258.65
267.45
251.05
267.45
267.45
+4.99%
67,258
0.11
Mar 06, 2025
255.50
257.80
250.00
254.75
254.75
+1.66%
21,278
0.03
Mar 05, 2025
240.00
255.00
239.50
250.60
250.60
+1.13%
31,861
0.05
Mar 04, 2025
248.80
258.00
240.10
247.80
247.80
-0.94%
21,634
0.03
Mar 03, 2025
246.05
258.35
241.10
250.15
250.15
+1.67%
49,352
0.08
Feb 28, 2025
249.00
254.90
245.20
246.05
246.05
-4.67%
28,839
0.05
Rows: