Education
About Us
Working with TipRanks
Follow Us
India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
570.60
570.60
560.25
562.35
562.35
-1.45%
414
0.14
Jan 15, 2026
570.65
580.20
567.60
570.65
570.65
0.00%
0
0.00
Jan 14, 2026
567.60
580.20
567.60
570.65
570.65
+0.55%
844
0.27
Jan 13, 2026
562.75
573.40
560.85
567.55
567.55
+0.37%
1,670
0.54
Jan 12, 2026
552.00
571.35
550.00
565.45
565.45
+0.31%
1,165
0.37
Jan 09, 2026
569.00
572.90
558.00
563.70
563.70
-0.92%
1,066
0.31
Jan 08, 2026
588.55
592.65
566.95
568.95
568.95
-3.09%
2,030
0.59
Jan 07, 2026
585.15
591.75
585.15
587.10
587.10
+0.43%
1,129
0.27
Jan 06, 2026
599.70
599.70
582.70
584.60
584.60
-1.90%
642
0.04
Jan 05, 2026
597.00
605.05
592.50
595.90
595.90
-1.87%
1,742
0.11
Jan 02, 2026
620.95
623.10
605.45
607.25
607.25
+0.09%
1,919
0.13
Jan 01, 2026
594.25
626.45
587.00
606.70
606.70
+3.68%
21,700
1.45
Dec 31, 2025
580.20
596.00
580.20
585.15
585.15
+0.85%
4,139
0.28
Dec 30, 2025
574.55
582.20
572.45
580.20
580.20
+0.76%
955
0.06
Dec 29, 2025
601.95
601.95
575.00
575.85
575.85
-2.74%
2,148
0.14
Dec 26, 2025
569.40
631.15
569.40
592.05
592.05
+3.89%
27,777
1.89
Dec 24, 2025
578.85
580.30
567.00
569.90
569.90
-1.10%
335
0.02
Dec 23, 2025
567.45
581.25
564.00
576.25
576.25
+1.55%
1,210
0.08
Dec 22, 2025
559.50
572.15
559.50
567.45
567.45
+1.43%
782
0.05
Dec 19, 2025
544.80
562.50
538.85
559.45
559.45
+4.19%
1,350
0.09
Dec 18, 2025
534.70
543.35
529.85
536.95
536.95
-0.03%
843
0.05
Dec 17, 2025
547.65
547.65
534.75
537.10
537.10
-1.71%
1,171
0.07
Dec 16, 2025
553.90
553.90
544.75
546.45
546.45
-1.35%
1,073
0.06
Dec 15, 2025
541.05
558.50
541.05
553.90
553.90
+0.46%
1,562
0.09
Dec 12, 2025
550.10
558.25
549.75
551.35
551.35
+0.24%
677
0.04
Dec 11, 2025
557.45
560.40
546.00
550.05
550.05
-1.34%
1,143
0.04
Dec 10, 2025
542.15
561.55
542.15
557.50
557.50
+0.66%
1,225
0.04
Dec 09, 2025
541.95
556.20
530.30
553.85
553.85
+2.03%
2,288
0.07
Dec 08, 2025
557.95
558.80
540.00
542.85
542.85
-2.51%
1,190
0.04
Dec 05, 2025
562.75
565.00
553.00
556.85
556.85
-0.93%
1,589
0.05
Dec 04, 2025
564.35
566.05
560.25
562.05
562.05
-0.70%
1,113
0.04
Dec 03, 2025
574.90
577.00
565.00
566.00
566.00
-1.70%
1,452
0.05
Dec 02, 2025
583.00
583.00
572.60
575.80
575.80
-1.65%
749
0.02
Dec 01, 2025
584.65
590.05
582.55
585.45
585.45
+0.15%
235
<0.01
Nov 28, 2025
574.60
609.00
574.60
584.60
584.60
+1.75%
4,193
0.14
Nov 27, 2025
580.85
583.30
572.25
574.55
574.55
-0.58%
1,817
0.06
Nov 26, 2025
577.85
582.10
575.75
577.90
577.90
+0.87%
503
0.02
Nov 25, 2025
574.30
582.25
570.05
572.90
572.90
-0.24%
1,015
0.03
Nov 24, 2025
579.30
580.00
571.00
574.25
574.25
-1.93%
473
0.02
Nov 21, 2025
589.35
589.35
581.60
585.55
585.55
-0.64%
665
0.02
Nov 20, 2025
587.50
595.00
586.05
589.35
589.35
+0.58%
1,028
0.03
Nov 19, 2025
592.00
596.10
585.00
585.95
585.95
-1.17%
808
0.03
Nov 18, 2025
603.35
603.35
592.00
592.90
592.90
-1.77%
1,177
0.04
Nov 17, 2025
604.20
607.20
597.45
603.60
603.60
+1.41%
3,900
0.13
Nov 14, 2025
590.75
597.55
587.90
595.20
595.20
+0.67%
2,120
0.07
Nov 13, 2025
594.85
595.65
588.00
591.25
591.25
-0.59%
2,372
0.08
Nov 12, 2025
578.70
613.30
578.70
594.75
594.75
+1.88%
5,911
0.19
Nov 11, 2025
610.00
634.90
578.50
583.75
583.75
-0.22%
1,489
0.05
Nov 10, 2025
588.00
593.45
584.10
585.05
585.05
-0.79%
1,510
0.05
Nov 07, 2025
597.40
597.45
585.65
589.70
589.70
-1.29%
2,340
0.08
Rows: