Education
About Us
Working with TipRanks
Follow Us
India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
490.00
494.00
480.95
483.15
483.15
-1.50%
494
0.16
Mar 05, 2026
480.40
494.70
480.40
490.50
490.50
+2.12%
1,396
0.46
Mar 04, 2026
496.75
496.75
476.00
480.30
480.30
-3.31%
1,580
0.52
Mar 03, 2026
496.75
515.70
494.00
496.75
496.75
0.00%
0
0.00
Mar 02, 2026
515.70
515.70
494.00
496.75
496.75
-5.61%
1,050
0.34
Feb 27, 2026
530.40
531.00
523.15
526.25
526.25
-0.77%
408
0.13
Feb 26, 2026
529.70
535.25
524.00
530.35
530.35
+0.14%
756
0.24
Feb 25, 2026
535.35
538.85
529.55
529.60
529.60
-0.62%
341
0.11
Feb 24, 2026
530.50
539.95
530.50
532.90
532.90
+0.47%
782
0.25
Feb 23, 2026
532.90
540.55
530.00
530.40
530.40
-0.41%
1,148
0.37
Feb 20, 2026
535.75
555.65
530.50
532.60
532.60
-0.62%
762
0.24
Feb 19, 2026
538.30
541.00
535.90
535.90
535.90
-0.43%
178
0.06
Feb 18, 2026
534.55
543.90
534.55
538.20
538.20
-0.24%
228
0.07
Feb 17, 2026
544.40
546.45
538.00
539.50
539.50
+1.13%
1,589
0.51
Feb 16, 2026
533.50
563.30
532.05
540.60
540.60
+1.34%
1,784
0.57
Feb 13, 2026
548.70
550.00
530.45
533.45
533.45
-1.86%
652
0.21
Feb 12, 2026
548.45
548.65
542.65
543.55
543.55
-0.89%
296
0.09
Feb 11, 2026
551.15
551.15
542.35
548.45
548.45
-1.11%
3,040
0.95
Feb 10, 2026
555.05
597.90
550.50
554.60
554.60
+2.49%
29,008
10.29
Feb 09, 2026
537.95
547.25
532.00
541.15
541.15
+2.57%
3,482
1.25
Feb 06, 2026
524.00
533.85
520.65
527.60
527.60
-1.33%
747
0.27
Feb 05, 2026
542.70
543.50
532.75
534.70
534.70
-1.47%
703
0.25
Feb 04, 2026
536.50
543.50
530.30
542.65
542.65
+1.17%
941
0.33
Feb 03, 2026
542.65
547.00
534.20
536.40
536.40
+0.06%
4,218
1.47
Feb 02, 2026
556.95
580.00
531.85
536.10
536.10
+1.39%
43,735
19.74
Jan 30, 2026
512.20
532.55
512.20
528.75
528.75
+2.68%
849
0.37
Jan 29, 2026
514.00
516.75
504.05
514.95
514.95
+0.20%
1,186
0.51
Jan 28, 2026
497.30
515.75
497.30
513.90
513.90
+3.34%
1,501
0.63
Jan 27, 2026
501.10
501.15
486.90
497.30
497.30
-0.74%
544
0.22
Jan 26, 2026
501.00
525.80
500.00
501.00
501.00
0.00%
0
0.00
Jan 23, 2026
525.80
525.80
500.00
501.00
501.00
-4.70%
585
0.23
Jan 22, 2026
520.10
539.25
520.10
525.70
525.70
+1.09%
966
0.38
Jan 21, 2026
539.20
540.25
518.05
520.05
520.05
-3.53%
1,772
0.70
Jan 20, 2026
552.30
555.30
536.65
539.10
539.10
-1.95%
574
0.22
Jan 19, 2026
563.15
563.15
549.80
549.80
549.80
-2.23%
553
0.21
Jan 16, 2026
570.60
570.60
560.25
562.35
562.35
-1.45%
414
0.14
Jan 15, 2026
570.65
580.20
567.60
570.65
570.65
0.00%
0
0.00
Jan 14, 2026
567.60
580.20
567.60
570.65
570.65
+0.55%
844
0.27
Jan 13, 2026
562.75
573.40
560.85
567.55
567.55
+0.37%
1,670
0.54
Jan 12, 2026
552.00
571.35
550.00
565.45
565.45
+0.31%
1,165
0.37
Jan 09, 2026
569.00
572.90
558.00
563.70
563.70
-0.92%
1,066
0.31
Jan 08, 2026
588.55
592.65
566.95
568.95
568.95
-3.09%
2,030
0.59
Jan 07, 2026
585.15
591.75
585.15
587.10
587.10
+0.43%
1,129
0.27
Jan 06, 2026
599.70
599.70
582.70
584.60
584.60
-1.90%
642
0.04
Jan 05, 2026
597.00
605.05
592.50
595.90
595.90
-1.87%
1,742
0.11
Jan 02, 2026
620.95
623.10
605.45
607.25
607.25
+0.09%
1,919
0.13
Jan 01, 2026
594.25
626.45
587.00
606.70
606.70
+3.68%
21,700
1.45
Dec 31, 2025
580.20
596.00
580.20
585.15
585.15
+0.85%
4,139
0.28
Dec 30, 2025
574.55
582.20
572.45
580.20
580.20
+0.76%
955
0.06
Dec 29, 2025
601.95
601.95
575.00
575.85
575.85
-2.74%
2,148
0.14
Rows: