tiprankstipranks
Trending News
More News >
India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
India Market

India Tourism Development Corp. Ltd. (ITDC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
610.75
627.45
610.75
616.35
616.35
-0.73%
2,731
0.68
Jul 07, 2025
624.60
635.00
612.00
620.90
620.90
+0.62%
10,259
2.63
Jul 04, 2025
600.65
628.95
592.60
617.05
617.05
+3.05%
4,428
1.14
Jul 03, 2025
602.90
608.55
595.95
598.80
598.80
-0.68%
1,056
0.27
Jul 02, 2025
599.00
605.00
599.00
602.90
602.90
-0.44%
873
0.22
Jul 01, 2025
610.10
610.10
600.05
605.55
605.55
-0.64%
2,235
0.55
Jun 30, 2025
606.60
612.05
606.05
609.45
609.45
+1.44%
1,233
0.28
Jun 27, 2025
595.00
622.70
594.15
600.80
600.80
+0.19%
5,459
1.21
Jun 26, 2025
595.50
600.10
590.00
599.65
599.65
+1.20%
1,832
0.39
Jun 25, 2025
585.30
595.95
585.30
592.55
592.55
+1.31%
1,385
0.28
Jun 24, 2025
598.90
598.90
584.00
584.90
584.90
+1.05%
574
0.11
Jun 23, 2025
583.90
583.90
576.25
578.85
578.85
-1.54%
2,071
0.39
Jun 20, 2025
599.95
600.00
584.60
587.90
587.90
+0.45%
1,066
0.19
Jun 19, 2025
618.85
618.85
572.80
585.25
585.25
-0.60%
703
0.12
Jun 18, 2025
592.15
597.30
586.30
588.80
588.80
-1.46%
699
0.12
Jun 17, 2025
593.25
609.90
593.25
597.55
597.55
-0.84%
1,748
0.24
Jun 16, 2025
617.85
617.85
584.55
602.60
602.60
+1.16%
2,139
0.29
Jun 13, 2025
593.55
605.00
592.20
595.70
595.70
-2.07%
1,737
0.24
Jun 12, 2025
625.35
625.35
606.05
608.30
608.30
-2.08%
914
0.12
Jun 11, 2025
632.00
632.95
618.80
621.25
621.25
-1.76%
1,825
0.24
Jun 10, 2025
630.95
642.00
628.55
632.40
632.40
+1.23%
7,212
0.90
Jun 09, 2025
629.65
631.00
622.60
624.70
624.70
+0.46%
1,063
0.13
Jun 06, 2025
633.00
633.00
620.40
621.85
621.85
-0.73%
1,245
0.15
Jun 05, 2025
620.00
640.00
620.00
626.40
626.40
-0.61%
5,793
0.72
Jun 04, 2025
619.65
638.00
611.30
630.25
630.25
+3.63%
5,578
0.69
Jun 03, 2025
611.00
629.00
605.70
608.15
608.15
-2.34%
7,091
0.89
Jun 02, 2025
633.50
646.95
617.55
622.70
622.70
-0.13%
12,571
1.60
May 30, 2025
623.35
627.30
613.25
623.50
623.50
+0.02%
3,861
0.49
May 29, 2025
616.00
636.95
616.00
623.35
623.35
-0.42%
7,077
0.90
May 28, 2025
616.60
632.00
612.20
626.00
626.00
+1.56%
7,422
0.91
May 27, 2025
601.00
620.00
601.00
616.40
616.40
+0.12%
5,604
0.69
May 26, 2025
629.70
629.70
611.65
615.65
615.65
+1.52%
3,572
0.44
May 23, 2025
609.00
616.00
602.45
606.45
606.45
-1.41%
8,962
1.10
May 22, 2025
625.05
634.50
608.60
615.10
615.10
+3.43%
20,455
2.58
May 21, 2025
593.05
601.55
591.55
594.70
594.70
-1.46%
3,723
0.47
May 20, 2025
617.80
620.00
598.85
603.50
603.50
-1.19%
7,030
0.89
May 19, 2025
590.00
622.40
590.00
610.75
610.75
+2.19%
12,406
1.61
May 16, 2025
585.00
612.85
583.25
597.65
597.65
+2.17%
5,010
0.65
May 15, 2025
596.00
596.00
581.10
584.95
584.95
+0.10%
4,959
0.65
May 14, 2025
580.00
602.05
575.00
584.35
584.35
+2.32%
10,057
1.35
May 13, 2025
550.85
575.00
550.85
571.10
571.10
+1.88%
937
0.12
May 12, 2025
559.95
566.00
547.65
560.55
560.55
+6.08%
5,002
0.66
May 09, 2025
526.75
534.20
519.55
528.40
528.40
-2.46%
2,860
0.37
May 08, 2025
552.75
565.90
537.05
541.70
541.70
-0.64%
1,800
0.23
May 07, 2025
535.95
546.85
530.00
545.20
545.20
+0.41%
1,620
0.21
May 06, 2025
564.00
564.00
539.45
543.00
543.00
-3.71%
2,385
0.31
May 05, 2025
545.00
570.00
545.00
563.95
563.95
+1.81%
1,027
0.13
May 02, 2025
558.00
564.70
553.00
553.95
553.95
-1.08%
541
0.07
Apr 30, 2025
569.05
569.70
556.00
560.00
560.00
-1.78%
1,571
0.20
Apr 29, 2025
581.55
582.10
569.00
570.15
570.15
-0.09%
1,627
0.21
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis