Education
About Us
Working with TipRanks
Follow Us
India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
547.05
559.75
547.05
551.40
551.40
-0.98%
318
0.13
Aug 21, 2025
569.00
570.10
556.00
556.85
556.85
-0.97%
802
0.31
Aug 20, 2025
540.05
569.05
540.05
562.30
562.30
+2.81%
4,444
1.58
Aug 19, 2025
544.70
549.20
539.90
546.95
546.95
+0.91%
855
0.30
Aug 18, 2025
533.00
546.40
533.00
542.00
542.00
+0.87%
348
0.12
Aug 14, 2025
532.20
543.00
532.20
537.35
537.35
-0.74%
1,747
0.56
Aug 13, 2025
547.10
549.75
534.45
541.35
541.35
-2.93%
1,658
0.52
Aug 12, 2025
544.20
563.85
544.20
557.70
557.70
+2.48%
1,503
0.46
Aug 11, 2025
565.00
565.00
540.50
544.20
544.20
-1.87%
679
0.20
Aug 08, 2025
575.00
575.00
554.00
554.55
554.55
+0.09%
747
0.22
Aug 07, 2025
558.10
566.05
549.50
554.05
554.05
-1.50%
4,657
1.37
Aug 06, 2025
570.00
570.00
555.65
562.50
562.50
-1.32%
830
0.24
Aug 05, 2025
576.05
576.05
570.00
570.00
570.00
-1.11%
146
0.04
Aug 04, 2025
584.00
584.00
569.75
576.40
576.40
+0.67%
575
0.17
Aug 01, 2025
582.00
593.60
567.00
572.55
572.55
-1.28%
1,654
0.47
Jul 31, 2025
575.00
593.80
575.00
580.00
580.00
-2.76%
1,139
0.33
Jul 30, 2025
583.05
597.60
577.35
596.45
596.45
+2.36%
303
0.09
Jul 29, 2025
573.15
585.40
567.80
582.70
582.70
+0.92%
1,809
0.52
Jul 28, 2025
589.80
589.80
575.80
577.40
577.40
-0.35%
434
0.12
Jul 25, 2025
599.00
599.00
575.00
579.40
579.40
-3.52%
3,107
0.89
Jul 24, 2025
605.75
606.10
599.45
600.55
600.55
-0.31%
372
0.10
Jul 23, 2025
605.20
605.45
596.40
602.40
602.40
+0.20%
594
0.16
Jul 22, 2025
600.00
607.55
600.00
601.20
601.20
-0.53%
323
0.09
Jul 21, 2025
604.55
608.45
600.55
604.40
604.40
-0.31%
1,865
0.49
Jul 18, 2025
609.60
609.60
601.40
606.25
606.25
-0.06%
2,438
0.64
Jul 17, 2025
602.00
608.05
601.50
606.60
606.60
+0.99%
281
0.07
Jul 16, 2025
601.75
604.85
600.10
600.65
600.65
-0.51%
307
0.08
Jul 15, 2025
599.90
608.20
597.75
603.75
603.75
+1.08%
1,069
0.27
Jul 14, 2025
612.80
612.80
592.45
597.30
597.30
-0.71%
2,188
0.55
Jul 11, 2025
605.00
609.05
596.10
601.60
601.60
-1.25%
1,158
0.29
Jul 10, 2025
610.45
613.55
606.00
609.20
609.20
+0.23%
496
0.12
Jul 09, 2025
617.00
617.00
605.95
607.80
607.80
-1.39%
1,853
0.46
Jul 08, 2025
610.75
627.45
610.75
616.35
616.35
-0.73%
2,731
0.68
Jul 07, 2025
624.60
635.00
612.00
620.90
620.90
+0.62%
10,259
2.63
Jul 04, 2025
600.65
628.95
592.60
617.05
617.05
+3.05%
4,428
1.14
Jul 03, 2025
602.90
608.55
595.95
598.80
598.80
-0.68%
1,056
0.27
Jul 02, 2025
599.00
605.00
599.00
602.90
602.90
-0.44%
873
0.22
Jul 01, 2025
610.10
610.10
600.05
605.55
605.55
-0.64%
2,235
0.55
Jun 30, 2025
606.60
612.05
606.05
609.45
609.45
+1.44%
1,233
0.28
Jun 27, 2025
595.00
622.70
594.15
600.80
600.80
+0.19%
5,459
1.21
Jun 26, 2025
595.50
600.10
590.00
599.65
599.65
+1.20%
1,832
0.39
Jun 25, 2025
585.30
595.95
585.30
592.55
592.55
+1.31%
1,385
0.28
Jun 24, 2025
598.90
598.90
584.00
584.90
584.90
+1.05%
574
0.11
Jun 23, 2025
583.90
583.90
576.25
578.85
578.85
-1.54%
2,071
0.39
Jun 20, 2025
599.95
600.00
584.60
587.90
587.90
+0.45%
1,066
0.19
Jun 19, 2025
618.85
618.85
572.80
585.25
585.25
-0.60%
703
0.12
Jun 18, 2025
592.15
597.30
586.30
588.80
588.80
-1.46%
699
0.12
Jun 17, 2025
593.25
609.90
593.25
597.55
597.55
-0.84%
1,748
0.24
Jun 16, 2025
617.85
617.85
584.55
602.60
602.60
+1.16%
2,139
0.29
Jun 13, 2025
593.55
605.00
592.20
595.70
595.70
-2.07%
1,737
0.24
Rows: