Education
About Us
Working with TipRanks
Follow Us
India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
610.75
627.45
610.75
616.35
616.35
-0.73%
2,731
0.68
Jul 07, 2025
624.60
635.00
612.00
620.90
620.90
+0.62%
10,259
2.63
Jul 04, 2025
600.65
628.95
592.60
617.05
617.05
+3.05%
4,428
1.14
Jul 03, 2025
602.90
608.55
595.95
598.80
598.80
-0.68%
1,056
0.27
Jul 02, 2025
599.00
605.00
599.00
602.90
602.90
-0.44%
873
0.22
Jul 01, 2025
610.10
610.10
600.05
605.55
605.55
-0.64%
2,235
0.55
Jun 30, 2025
606.60
612.05
606.05
609.45
609.45
+1.44%
1,233
0.28
Jun 27, 2025
595.00
622.70
594.15
600.80
600.80
+0.19%
5,459
1.21
Jun 26, 2025
595.50
600.10
590.00
599.65
599.65
+1.20%
1,832
0.39
Jun 25, 2025
585.30
595.95
585.30
592.55
592.55
+1.31%
1,385
0.28
Jun 24, 2025
598.90
598.90
584.00
584.90
584.90
+1.05%
574
0.11
Jun 23, 2025
583.90
583.90
576.25
578.85
578.85
-1.54%
2,071
0.39
Jun 20, 2025
599.95
600.00
584.60
587.90
587.90
+0.45%
1,066
0.19
Jun 19, 2025
618.85
618.85
572.80
585.25
585.25
-0.60%
703
0.12
Jun 18, 2025
592.15
597.30
586.30
588.80
588.80
-1.46%
699
0.12
Jun 17, 2025
593.25
609.90
593.25
597.55
597.55
-0.84%
1,748
0.24
Jun 16, 2025
617.85
617.85
584.55
602.60
602.60
+1.16%
2,139
0.29
Jun 13, 2025
593.55
605.00
592.20
595.70
595.70
-2.07%
1,737
0.24
Jun 12, 2025
625.35
625.35
606.05
608.30
608.30
-2.08%
914
0.12
Jun 11, 2025
632.00
632.95
618.80
621.25
621.25
-1.76%
1,825
0.24
Jun 10, 2025
630.95
642.00
628.55
632.40
632.40
+1.23%
7,212
0.90
Jun 09, 2025
629.65
631.00
622.60
624.70
624.70
+0.46%
1,063
0.13
Jun 06, 2025
633.00
633.00
620.40
621.85
621.85
-0.73%
1,245
0.15
Jun 05, 2025
620.00
640.00
620.00
626.40
626.40
-0.61%
5,793
0.72
Jun 04, 2025
619.65
638.00
611.30
630.25
630.25
+3.63%
5,578
0.69
Jun 03, 2025
611.00
629.00
605.70
608.15
608.15
-2.34%
7,091
0.89
Jun 02, 2025
633.50
646.95
617.55
622.70
622.70
-0.13%
12,571
1.60
May 30, 2025
623.35
627.30
613.25
623.50
623.50
+0.02%
3,861
0.49
May 29, 2025
616.00
636.95
616.00
623.35
623.35
-0.42%
7,077
0.90
May 28, 2025
616.60
632.00
612.20
626.00
626.00
+1.56%
7,422
0.91
May 27, 2025
601.00
620.00
601.00
616.40
616.40
+0.12%
5,604
0.69
May 26, 2025
629.70
629.70
611.65
615.65
615.65
+1.52%
3,572
0.44
May 23, 2025
609.00
616.00
602.45
606.45
606.45
-1.41%
8,962
1.10
May 22, 2025
625.05
634.50
608.60
615.10
615.10
+3.43%
20,455
2.58
May 21, 2025
593.05
601.55
591.55
594.70
594.70
-1.46%
3,723
0.47
May 20, 2025
617.80
620.00
598.85
603.50
603.50
-1.19%
7,030
0.89
May 19, 2025
590.00
622.40
590.00
610.75
610.75
+2.19%
12,406
1.61
May 16, 2025
585.00
612.85
583.25
597.65
597.65
+2.17%
5,010
0.65
May 15, 2025
596.00
596.00
581.10
584.95
584.95
+0.10%
4,959
0.65
May 14, 2025
580.00
602.05
575.00
584.35
584.35
+2.32%
10,057
1.35
May 13, 2025
550.85
575.00
550.85
571.10
571.10
+1.88%
937
0.12
May 12, 2025
559.95
566.00
547.65
560.55
560.55
+6.08%
5,002
0.66
May 09, 2025
526.75
534.20
519.55
528.40
528.40
-2.46%
2,860
0.37
May 08, 2025
552.75
565.90
537.05
541.70
541.70
-0.64%
1,800
0.23
May 07, 2025
535.95
546.85
530.00
545.20
545.20
+0.41%
1,620
0.21
May 06, 2025
564.00
564.00
539.45
543.00
543.00
-3.71%
2,385
0.31
May 05, 2025
545.00
570.00
545.00
563.95
563.95
+1.81%
1,027
0.13
May 02, 2025
558.00
564.70
553.00
553.95
553.95
-1.08%
541
0.07
Apr 30, 2025
569.05
569.70
556.00
560.00
560.00
-1.78%
1,571
0.20
Apr 29, 2025
581.55
582.10
569.00
570.15
570.15
-0.09%
1,627
0.21
Rows: