India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
Want to see IN:ITDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
611.15
611.15
593.80
599.75
599.75
-0.51%
5,658
0.04
Jun 24, 2026
606.00
611.05
596.35
602.85
602.85
-0.45%
5,170
0.04
Jun 23, 2026
621.60
621.60
605.20
605.60
605.60
-3.25%
10,825
0.08
Jun 22, 2026
616.80
641.50
616.80
625.95
625.95
+1.12%
11,762
0.09
Jun 19, 2026
607.65
622.45
605.60
619.00
619.00
+1.08%
8,198
0.06
Jun 18, 2026
622.25
629.65
606.30
612.40
612.40
-1.55%
13,300
0.10
Jun 17, 2026
616.60
629.90
615.45
622.05
622.05
+0.55%
17,873
0.13
Jun 16, 2026
600.60
627.00
600.60
618.65
618.65
+3.40%
45,968
0.34
Jun 15, 2026
587.10
631.00
586.80
598.30
598.30
+2.25%
42,988
0.32
Jun 12, 2026
588.20
598.20
578.00
585.15
585.15
+0.55%
20,505
0.15
Jun 11, 2026
599.40
599.40
567.20
581.95
581.95
-3.31%
21,973
0.16
Jun 10, 2026
601.00
633.05
592.00
601.90
601.90
+1.42%
65,570
0.49
Jun 09, 2026
595.05
603.25
586.90
593.45
593.45
-0.87%
47,466
0.36
Jun 08, 2026
636.25
651.35
591.85
598.65
598.65
-9.71%
131,285
1.00
Jun 05, 2026
615.55
706.85
610.00
663.00
663.00
+12.55%
1,082,599
9.46
Jun 04, 2026
553.90
589.05
542.45
589.05
589.05
+10.00%
18,859
0.17
Jun 03, 2026
537.00
539.05
532.50
535.50
535.50
-1.38%
2,162
0.02
Jun 02, 2026
531.95
544.00
531.80
543.00
543.00
+1.49%
1,468
0.01
Jun 01, 2026
540.10
548.80
532.00
535.05
535.05
-1.92%
2,434
0.02
May 29, 2026
545.00
555.90
538.00
545.55
545.55
-0.77%
1,233
0.01
May 28, 2026
549.80
555.25
538.65
549.80
549.80
0.00%
0
0.00
May 27, 2026
540.00
555.25
538.65
549.80
549.80
+0.04%
3,377
0.03
May 26, 2026
554.10
564.50
548.45
549.60
549.60
-0.84%
1,130
<0.01
May 25, 2026
552.60
560.05
552.10
554.25
554.25
+0.72%
3,305
0.03
May 22, 2026
515.55
554.35
515.55
550.30
550.30
+0.05%
7,184
0.06
May 21, 2026
558.00
558.00
543.10
550.05
550.05
+1.38%
1,206
0.01
May 20, 2026
541.00
546.00
539.70
542.55
542.55
-0.86%
797
<0.01
May 19, 2026
546.95
555.00
537.65
547.25
547.25
+1.26%
1,669
0.01
May 18, 2026
545.95
545.95
527.65
540.45
540.45
-1.06%
2,831
0.02
May 15, 2026
555.05
561.15
544.90
546.25
546.25
-2.68%
2,478
0.02
May 14, 2026
551.15
565.15
551.15
561.30
561.30
-0.29%
4,353
0.04
May 13, 2026
560.00
568.65
556.90
562.95
562.95
-1.19%
7,626
0.07
May 12, 2026
599.15
599.15
563.00
569.75
569.75
-2.89%
12,322
0.11
May 11, 2026
581.75
615.00
567.00
586.70
586.70
+0.35%
19,195
0.17
May 08, 2026
594.30
598.20
582.80
584.65
584.65
-1.56%
3,049
0.03
May 07, 2026
591.00
600.30
590.85
593.90
593.90
+0.13%
3,138
0.03
May 06, 2026
579.00
606.35
579.00
593.15
593.15
+1.95%
9,342
0.08
May 05, 2026
576.05
596.00
576.05
581.80
581.80
-0.70%
2,753
0.02
May 04, 2026
589.90
596.40
583.10
585.90
585.90
-0.11%
4,871
0.04
May 01, 2026
586.55
599.45
582.10
586.55
586.55
0.00%
0
0.00
Apr 30, 2026
599.45
599.45
582.10
586.55
586.55
-1.60%
2,744
0.02
Apr 29, 2026
592.05
599.45
589.45
596.10
596.10
+0.55%
10,160
0.09
Apr 28, 2026
603.25
603.25
589.45
592.85
592.85
-1.37%
6,030
0.05
Apr 27, 2026
585.05
614.90
585.05
601.10
601.10
+2.58%
11,533
0.10
Apr 24, 2026
609.65
610.00
581.70
586.00
586.00
-3.90%
10,298
0.09
Apr 23, 2026
610.55
624.25
606.00
609.75
609.75
-1.76%
8,960
0.08
Apr 22, 2026
624.85
633.05
614.00
620.70
620.70
-1.16%
10,893
0.10
Apr 21, 2026
614.25
671.70
594.65
628.00
628.00
+2.84%
111,862
1.00
Apr 20, 2026
610.65
635.00
605.00
610.65
610.65
-1.03%
23,875
0.21
Apr 17, 2026
632.20
645.00
614.60
617.00
617.00
-3.51%
31,922
0.29
Rows: