tiprankstipranks
Trending News
More News >
India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
India Market
Advertisement

India Tourism Development Corp. Ltd. (ITDC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
582.00
593.60
567.00
572.55
572.55
-1.28%
1,654
0.47
Jul 31, 2025
575.00
593.80
575.00
580.00
580.00
-2.76%
1,139
0.33
Jul 30, 2025
583.05
597.60
577.35
596.45
596.45
+2.36%
303
0.09
Jul 29, 2025
573.15
585.40
567.80
582.70
582.70
+0.92%
1,809
0.52
Jul 28, 2025
589.80
589.80
575.80
577.40
577.40
-0.35%
434
0.12
Jul 25, 2025
599.00
599.00
575.00
579.40
579.40
-3.52%
3,107
0.89
Jul 24, 2025
605.75
606.10
599.45
600.55
600.55
-0.31%
372
0.10
Jul 23, 2025
605.20
605.45
596.40
602.40
602.40
+0.20%
594
0.16
Jul 22, 2025
600.00
607.55
600.00
601.20
601.20
-0.53%
323
0.09
Jul 21, 2025
604.55
608.45
600.55
604.40
604.40
-0.31%
1,865
0.49
Jul 18, 2025
609.60
609.60
601.40
606.25
606.25
-0.06%
2,438
0.64
Jul 17, 2025
602.00
608.05
601.50
606.60
606.60
+0.99%
281
0.07
Jul 16, 2025
601.75
604.85
600.10
600.65
600.65
-0.51%
307
0.08
Jul 15, 2025
599.90
608.20
597.75
603.75
603.75
+1.08%
1,069
0.27
Jul 14, 2025
612.80
612.80
592.45
597.30
597.30
-0.71%
2,188
0.55
Jul 11, 2025
605.00
609.05
596.10
601.60
601.60
-1.25%
1,158
0.29
Jul 10, 2025
610.45
613.55
606.00
609.20
609.20
+0.23%
496
0.12
Jul 09, 2025
617.00
617.00
605.95
607.80
607.80
-1.39%
1,853
0.46
Jul 08, 2025
610.75
627.45
610.75
616.35
616.35
-0.73%
2,731
0.68
Jul 07, 2025
624.60
635.00
612.00
620.90
620.90
+0.62%
10,259
2.63
Jul 04, 2025
600.65
628.95
592.60
617.05
617.05
+3.05%
4,428
1.14
Jul 03, 2025
602.90
608.55
595.95
598.80
598.80
-0.68%
1,056
0.27
Jul 02, 2025
599.00
605.00
599.00
602.90
602.90
-0.44%
873
0.22
Jul 01, 2025
610.10
610.10
600.05
605.55
605.55
-0.64%
2,235
0.55
Jun 30, 2025
606.60
612.05
606.05
609.45
609.45
+1.44%
1,233
0.28
Jun 27, 2025
595.00
622.70
594.15
600.80
600.80
+0.19%
5,459
1.21
Jun 26, 2025
595.50
600.10
590.00
599.65
599.65
+1.20%
1,832
0.39
Jun 25, 2025
585.30
595.95
585.30
592.55
592.55
+1.31%
1,385
0.28
Jun 24, 2025
598.90
598.90
584.00
584.90
584.90
+1.05%
574
0.11
Jun 23, 2025
583.90
583.90
576.25
578.85
578.85
-1.54%
2,071
0.39
Jun 20, 2025
599.95
600.00
584.60
587.90
587.90
+0.45%
1,066
0.19
Jun 19, 2025
618.85
618.85
572.80
585.25
585.25
-0.60%
703
0.12
Jun 18, 2025
592.15
597.30
586.30
588.80
588.80
-1.46%
699
0.12
Jun 17, 2025
593.25
609.90
593.25
597.55
597.55
-0.84%
1,748
0.24
Jun 16, 2025
617.85
617.85
584.55
602.60
602.60
+1.16%
2,139
0.29
Jun 13, 2025
593.55
605.00
592.20
595.70
595.70
-2.07%
1,737
0.24
Jun 12, 2025
625.35
625.35
606.05
608.30
608.30
-2.08%
914
0.12
Jun 11, 2025
632.00
632.95
618.80
621.25
621.25
-1.76%
1,825
0.24
Jun 10, 2025
630.95
642.00
628.55
632.40
632.40
+1.23%
7,212
0.90
Jun 09, 2025
629.65
631.00
622.60
624.70
624.70
+0.46%
1,063
0.13
Jun 06, 2025
633.00
633.00
620.40
621.85
621.85
-0.73%
1,245
0.15
Jun 05, 2025
620.00
640.00
620.00
626.40
626.40
-0.61%
5,793
0.72
Jun 04, 2025
619.65
638.00
611.30
630.25
630.25
+3.63%
5,578
0.69
Jun 03, 2025
611.00
629.00
605.70
608.15
608.15
-2.34%
7,091
0.89
Jun 02, 2025
633.50
646.95
617.55
622.70
622.70
-0.13%
12,571
1.60
May 30, 2025
623.35
627.30
613.25
623.50
623.50
+0.02%
3,861
0.49
May 29, 2025
616.00
636.95
616.00
623.35
623.35
-0.42%
7,077
0.90
May 28, 2025
616.60
632.00
612.20
626.00
626.00
+1.56%
7,422
0.91
May 27, 2025
601.00
620.00
601.00
616.40
616.40
+0.12%
5,604
0.69
May 26, 2025
629.70
629.70
611.65
615.65
615.65
+1.52%
3,572
0.44
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis