India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
Want to see IN:ITDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
541.00
546.00
539.70
542.55
542.55
-0.86%
797
<0.01
May 19, 2026
546.95
555.00
537.65
547.25
547.25
+1.26%
1,669
0.01
May 18, 2026
545.95
545.95
527.65
540.45
540.45
-1.06%
2,831
0.02
May 15, 2026
555.05
561.15
544.90
546.25
546.25
-2.68%
2,478
0.02
May 14, 2026
551.15
565.15
551.15
561.30
561.30
-0.29%
4,353
0.04
May 13, 2026
560.00
568.65
556.90
562.95
562.95
-1.19%
7,626
0.07
May 12, 2026
599.15
599.15
563.00
569.75
569.75
-2.89%
12,322
0.11
May 11, 2026
581.75
615.00
567.00
586.70
586.70
+0.35%
19,195
0.17
May 08, 2026
594.30
598.20
582.80
584.65
584.65
-1.56%
3,049
0.03
May 07, 2026
591.00
600.30
590.85
593.90
593.90
+0.13%
3,138
0.03
May 06, 2026
579.00
606.35
579.00
593.15
593.15
+1.95%
9,342
0.08
May 05, 2026
576.05
596.00
576.05
581.80
581.80
-0.70%
2,753
0.02
May 04, 2026
589.90
596.40
583.10
585.90
585.90
-0.11%
4,871
0.04
May 01, 2026
586.55
599.45
582.10
586.55
586.55
0.00%
0
0.00
Apr 30, 2026
599.45
599.45
582.10
586.55
586.55
-1.60%
2,744
0.02
Apr 29, 2026
592.05
599.45
589.45
596.10
596.10
+0.55%
10,160
0.09
Apr 28, 2026
603.25
603.25
589.45
592.85
592.85
-1.37%
6,030
0.05
Apr 27, 2026
585.05
614.90
585.05
601.10
601.10
+2.58%
11,533
0.10
Apr 24, 2026
609.65
610.00
581.70
586.00
586.00
-3.90%
10,298
0.09
Apr 23, 2026
610.55
624.25
606.00
609.75
609.75
-1.76%
8,960
0.08
Apr 22, 2026
624.85
633.05
614.00
620.70
620.70
-1.16%
10,893
0.10
Apr 21, 2026
614.25
671.70
594.65
628.00
628.00
+2.84%
111,862
1.00
Apr 20, 2026
610.65
635.00
605.00
610.65
610.65
-1.03%
23,875
0.21
Apr 17, 2026
632.20
645.00
614.60
617.00
617.00
-3.51%
31,922
0.29
Apr 16, 2026
650.30
654.15
629.15
639.45
639.45
-0.68%
134,929
1.24
Apr 15, 2026
634.00
664.80
631.00
643.80
643.80
+1.81%
440,606
4.34
Apr 14, 2026
632.35
673.35
573.80
632.35
632.35
0.00%
0
0.00
Apr 13, 2026
608.25
673.35
573.80
632.35
632.35
+3.30%
1,679,316
22.42
Apr 10, 2026
560.05
636.70
545.65
612.15
612.15
+15.37%
3,905,102
301.56
Apr 09, 2026
440.85
530.60
435.05
530.60
530.60
+19.99%
659,769
264.37
Apr 08, 2026
430.20
444.25
428.95
442.20
442.20
+7.41%
2,837
1.15
Apr 07, 2026
409.95
418.00
405.00
411.70
411.70
+0.51%
1,498
0.61
Apr 06, 2026
409.90
410.70
398.85
409.60
409.60
+1.19%
981
0.40
Apr 03, 2026
404.80
408.10
381.10
404.80
404.80
0.00%
0
0.00
Apr 02, 2026
390.00
408.10
381.10
404.80
404.80
+2.29%
2,036
0.82
Apr 01, 2026
375.00
403.65
375.00
395.75
395.75
+6.80%
4,194
1.71
Mar 31, 2026
370.55
429.40
368.00
370.55
370.55
0.00%
0
0.00
Mar 30, 2026
429.40
429.40
368.00
370.55
370.55
-4.16%
3,757
1.34
Mar 27, 2026
412.00
412.00
386.00
386.65
386.65
-6.21%
4,049
1.47
Mar 26, 2026
412.25
423.90
404.85
412.25
412.25
0.00%
0
0.00
Mar 25, 2026
408.95
423.90
404.85
412.25
412.25
+2.11%
2,929
0.92
Mar 24, 2026
400.00
406.20
390.35
403.75
403.75
+3.26%
2,129
0.68
Mar 23, 2026
420.65
421.40
387.55
391.00
391.00
-8.17%
3,287
1.05
Mar 20, 2026
416.05
434.70
416.05
425.80
425.80
+1.53%
991
0.32
Mar 19, 2026
438.00
438.00
418.70
419.40
419.40
-5.33%
2,006
0.65
Mar 18, 2026
440.65
453.90
438.25
443.00
443.00
+3.69%
4,007
1.31
Mar 17, 2026
429.90
430.45
425.00
427.25
427.25
-0.05%
1,339
0.44
Mar 16, 2026
439.50
440.60
421.00
427.45
427.45
-2.73%
1,649
0.54
Mar 13, 2026
459.05
459.05
437.00
439.45
439.45
-5.47%
2,519
0.83
Mar 12, 2026
459.50
470.55
451.20
464.90
464.90
+0.08%
816
0.27
Rows: