Education
About Us
Working with TipRanks
Follow Us
India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
562.75
565.00
553.00
556.85
556.85
-0.93%
1,589
0.05
Dec 04, 2025
564.35
566.05
560.25
562.05
562.05
-0.70%
1,113
0.04
Dec 03, 2025
574.90
577.00
565.00
566.00
566.00
-1.70%
1,452
0.05
Dec 02, 2025
583.00
583.00
572.60
575.80
575.80
-1.65%
749
0.02
Dec 01, 2025
584.65
590.05
582.55
585.45
585.45
+0.15%
235
<0.01
Nov 28, 2025
574.60
609.00
574.60
584.60
584.60
+1.75%
4,193
0.14
Nov 27, 2025
580.85
583.30
572.25
574.55
574.55
-0.58%
1,817
0.06
Nov 26, 2025
577.85
582.10
575.75
577.90
577.90
+0.87%
503
0.02
Nov 25, 2025
574.30
582.25
570.05
572.90
572.90
-0.24%
1,015
0.03
Nov 24, 2025
579.30
580.00
571.00
574.25
574.25
-1.93%
473
0.02
Nov 21, 2025
589.35
589.35
581.60
585.55
585.55
-0.64%
665
0.02
Nov 20, 2025
587.50
595.00
586.05
589.35
589.35
+0.58%
1,028
0.03
Nov 19, 2025
592.00
596.10
585.00
585.95
585.95
-1.17%
808
0.03
Nov 18, 2025
603.35
603.35
592.00
592.90
592.90
-1.77%
1,177
0.04
Nov 17, 2025
604.20
607.20
597.45
603.60
603.60
+1.41%
3,900
0.13
Nov 14, 2025
590.75
597.55
587.90
595.20
595.20
+0.67%
2,120
0.07
Nov 13, 2025
594.85
595.65
588.00
591.25
591.25
-0.59%
2,372
0.08
Nov 12, 2025
578.70
613.30
578.70
594.75
594.75
+1.88%
5,911
0.19
Nov 11, 2025
610.00
634.90
578.50
583.75
583.75
-0.22%
1,489
0.05
Nov 10, 2025
588.00
593.45
584.10
585.05
585.05
-0.79%
1,510
0.05
Nov 07, 2025
597.40
597.45
585.65
589.70
589.70
-1.29%
2,340
0.08
Nov 06, 2025
610.65
610.65
594.75
597.40
597.40
-2.72%
3,517
0.12
Nov 04, 2025
615.05
631.85
610.10
614.10
614.10
-1.06%
4,222
0.14
Nov 03, 2025
618.45
627.00
616.70
620.70
620.70
+0.36%
2,664
0.09
Oct 31, 2025
620.00
627.70
614.15
618.45
618.45
-1.53%
6,343
0.21
Oct 30, 2025
636.90
637.00
624.00
628.05
628.05
-0.51%
3,916
0.13
Oct 29, 2025
618.00
637.15
612.75
631.30
631.30
+2.80%
4,187
0.14
Oct 28, 2025
616.95
618.00
609.65
614.10
614.10
+0.49%
5,363
0.18
Oct 27, 2025
616.95
616.95
608.50
611.10
611.10
-0.46%
4,823
0.16
Oct 24, 2025
615.60
616.95
610.50
613.95
613.95
-0.20%
1,821
0.06
Oct 23, 2025
610.05
621.35
610.05
615.15
615.15
-0.75%
1,026
0.03
Oct 21, 2025
629.75
629.75
614.00
619.80
619.80
+0.31%
845
0.03
Oct 20, 2025
622.30
623.00
610.00
617.90
617.90
+1.22%
3,842
0.13
Oct 17, 2025
615.00
624.65
610.00
610.45
610.45
-2.46%
2,392
0.08
Oct 16, 2025
612.50
641.65
612.50
625.85
625.85
+1.68%
16,921
0.57
Oct 15, 2025
603.05
619.05
603.05
615.50
615.50
+1.10%
2,327
0.08
Oct 14, 2025
612.30
623.30
604.40
608.80
608.80
-1.73%
10,114
0.34
Oct 13, 2025
623.05
625.45
617.10
619.50
619.50
-1.44%
3,106
0.10
Oct 10, 2025
633.00
633.90
623.30
628.55
628.55
-1.84%
6,349
0.22
Oct 09, 2025
627.95
667.30
627.95
640.30
640.30
+1.85%
15,433
0.53
Oct 08, 2025
643.50
649.90
627.00
628.65
628.65
-2.19%
4,197
0.14
Oct 07, 2025
650.25
663.70
637.00
642.75
642.75
-4.55%
44,163
1.54
Oct 06, 2025
590.00
714.05
590.00
673.40
673.40
+12.09%
700,867
39.64
Oct 03, 2025
599.85
605.45
585.00
600.75
600.75
+2.15%
6,197
0.35
Oct 01, 2025
571.60
592.95
571.60
588.10
588.10
+2.30%
2,641
0.15
Sep 30, 2025
576.85
583.15
571.00
574.90
574.90
-0.34%
1,117
0.06
Sep 29, 2025
585.00
589.10
576.05
576.85
576.85
-1.10%
746
0.04
Sep 26, 2025
600.00
600.00
579.50
583.25
583.25
-2.88%
4,078
0.23
Sep 25, 2025
613.05
613.05
599.00
600.55
600.55
-0.94%
4,656
0.26
Sep 24, 2025
615.05
621.10
605.00
606.25
606.25
-2.41%
4,742
0.27
Rows: