India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
Want to see IN:ITDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
609.65
610.00
581.70
586.00
586.00
-3.90%
10,298
0.09
Apr 23, 2026
610.55
624.25
606.00
609.75
609.75
-1.76%
8,960
0.08
Apr 22, 2026
624.85
633.05
614.00
620.70
620.70
-1.16%
10,893
0.10
Apr 21, 2026
614.25
671.70
594.65
628.00
628.00
+2.84%
111,862
1.00
Apr 20, 2026
610.65
635.00
605.00
610.65
610.65
-1.03%
23,875
0.21
Apr 17, 2026
632.20
645.00
614.60
617.00
617.00
-3.51%
31,922
0.29
Apr 16, 2026
650.30
654.15
629.15
639.45
639.45
-0.68%
134,929
1.24
Apr 15, 2026
634.00
664.80
631.00
643.80
643.80
+1.81%
440,606
4.34
Apr 14, 2026
632.35
673.35
573.80
632.35
632.35
0.00%
0
0.00
Apr 13, 2026
608.25
673.35
573.80
632.35
632.35
+3.30%
1,679,316
22.42
Apr 10, 2026
560.05
636.70
545.65
612.15
612.15
+15.37%
3,905,102
301.56
Apr 09, 2026
440.85
530.60
435.05
530.60
530.60
+19.99%
659,769
264.37
Apr 08, 2026
430.20
444.25
428.95
442.20
442.20
+7.41%
2,837
1.15
Apr 07, 2026
409.95
418.00
405.00
411.70
411.70
+0.51%
1,498
0.61
Apr 06, 2026
409.90
410.70
398.85
409.60
409.60
+1.19%
981
0.40
Apr 03, 2026
404.80
408.10
381.10
404.80
404.80
0.00%
0
0.00
Apr 02, 2026
390.00
408.10
381.10
404.80
404.80
+2.29%
2,036
0.82
Apr 01, 2026
375.00
403.65
375.00
395.75
395.75
+6.80%
4,194
1.71
Mar 31, 2026
370.55
429.40
368.00
370.55
370.55
0.00%
0
0.00
Mar 30, 2026
429.40
429.40
368.00
370.55
370.55
-4.16%
3,757
1.34
Mar 27, 2026
412.00
412.00
386.00
386.65
386.65
-6.21%
4,049
1.47
Mar 26, 2026
412.25
423.90
404.85
412.25
412.25
0.00%
0
0.00
Mar 25, 2026
408.95
423.90
404.85
412.25
412.25
+2.11%
2,929
0.92
Mar 24, 2026
400.00
406.20
390.35
403.75
403.75
+3.26%
2,129
0.68
Mar 23, 2026
420.65
421.40
387.55
391.00
391.00
-8.17%
3,287
1.05
Mar 20, 2026
416.05
434.70
416.05
425.80
425.80
+1.53%
991
0.32
Mar 19, 2026
438.00
438.00
418.70
419.40
419.40
-5.33%
2,006
0.65
Mar 18, 2026
440.65
453.90
438.25
443.00
443.00
+3.69%
4,007
1.31
Mar 17, 2026
429.90
430.45
425.00
427.25
427.25
-0.05%
1,339
0.44
Mar 16, 2026
439.50
440.60
421.00
427.45
427.45
-2.73%
1,649
0.54
Mar 13, 2026
459.05
459.05
437.00
439.45
439.45
-5.47%
2,519
0.83
Mar 12, 2026
459.50
470.55
451.20
464.90
464.90
+0.08%
816
0.27
Mar 11, 2026
461.95
476.00
461.95
464.55
464.55
+0.50%
1,138
0.38
Mar 10, 2026
465.10
478.00
460.00
462.25
462.25
-0.59%
2,198
0.73
Mar 09, 2026
483.00
483.00
460.00
465.00
465.00
-3.76%
923
0.30
Mar 06, 2026
490.00
494.00
480.95
483.15
483.15
-1.50%
494
0.16
Mar 05, 2026
480.40
494.70
480.40
490.50
490.50
+2.12%
1,396
0.46
Mar 04, 2026
496.75
496.75
476.00
480.30
480.30
-3.31%
1,580
0.52
Mar 03, 2026
496.75
515.70
494.00
496.75
496.75
0.00%
0
0.00
Mar 02, 2026
515.70
515.70
494.00
496.75
496.75
-5.61%
1,050
0.34
Feb 27, 2026
530.40
531.00
523.15
526.25
526.25
-0.77%
408
0.13
Feb 26, 2026
529.70
535.25
524.00
530.35
530.35
+0.14%
756
0.24
Feb 25, 2026
535.35
538.85
529.55
529.60
529.60
-0.62%
341
0.11
Feb 24, 2026
530.50
539.95
530.50
532.90
532.90
+0.47%
782
0.25
Feb 23, 2026
532.90
540.55
530.00
530.40
530.40
-0.41%
1,148
0.37
Feb 20, 2026
535.75
555.65
530.50
532.60
532.60
-0.62%
762
0.24
Feb 19, 2026
538.30
541.00
535.90
535.90
535.90
-0.43%
178
0.06
Feb 18, 2026
534.55
543.90
534.55
538.20
538.20
-0.24%
228
0.07
Feb 17, 2026
544.40
546.45
538.00
539.50
539.50
+1.13%
1,589
0.51
Feb 16, 2026
533.50
563.30
532.05
540.60
540.60
+1.34%
1,784
0.57
Rows: