India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
390.00
408.10
381.10
404.80
404.80
+2.29%
2,036
0.82
Apr 01, 2026
375.00
403.65
375.00
395.75
395.75
+6.80%
4,194
1.71
Mar 31, 2026
370.55
429.40
368.00
370.55
370.55
0.00%
0
0.00
Mar 30, 2026
429.40
429.40
368.00
370.55
370.55
-4.16%
3,757
1.34
Mar 27, 2026
412.00
412.00
386.00
386.65
386.65
-6.21%
4,049
1.47
Mar 26, 2026
412.25
423.90
404.85
412.25
412.25
0.00%
0
0.00
Mar 25, 2026
408.95
423.90
404.85
412.25
412.25
+2.11%
2,929
0.92
Mar 24, 2026
400.00
406.20
390.35
403.75
403.75
+3.26%
2,129
0.68
Mar 23, 2026
420.65
421.40
387.55
391.00
391.00
-8.17%
3,287
1.05
Mar 20, 2026
416.05
434.70
416.05
425.80
425.80
+1.53%
991
0.32
Mar 19, 2026
438.00
438.00
418.70
419.40
419.40
-5.33%
2,006
0.65
Mar 18, 2026
440.65
453.90
438.25
443.00
443.00
+3.69%
4,007
1.31
Mar 17, 2026
429.90
430.45
425.00
427.25
427.25
-0.05%
1,339
0.44
Mar 16, 2026
439.50
440.60
421.00
427.45
427.45
-2.73%
1,649
0.54
Mar 13, 2026
459.05
459.05
437.00
439.45
439.45
-5.47%
2,519
0.83
Mar 12, 2026
459.50
470.55
451.20
464.90
464.90
+0.08%
816
0.27
Mar 11, 2026
461.95
476.00
461.95
464.55
464.55
+0.50%
1,138
0.38
Mar 10, 2026
465.10
478.00
460.00
462.25
462.25
-0.59%
2,198
0.73
Mar 09, 2026
483.00
483.00
460.00
465.00
465.00
-3.76%
923
0.30
Mar 06, 2026
490.00
494.00
480.95
483.15
483.15
-1.50%
494
0.16
Mar 05, 2026
480.40
494.70
480.40
490.50
490.50
+2.12%
1,396
0.46
Mar 04, 2026
496.75
496.75
476.00
480.30
480.30
-3.31%
1,580
0.52
Mar 03, 2026
496.75
515.70
494.00
496.75
496.75
0.00%
0
0.00
Mar 02, 2026
515.70
515.70
494.00
496.75
496.75
-5.61%
1,050
0.34
Feb 27, 2026
530.40
531.00
523.15
526.25
526.25
-0.77%
408
0.13
Feb 26, 2026
529.70
535.25
524.00
530.35
530.35
+0.14%
756
0.24
Feb 25, 2026
535.35
538.85
529.55
529.60
529.60
-0.62%
341
0.11
Feb 24, 2026
530.50
539.95
530.50
532.90
532.90
+0.47%
782
0.25
Feb 23, 2026
532.90
540.55
530.00
530.40
530.40
-0.41%
1,148
0.37
Feb 20, 2026
535.75
555.65
530.50
532.60
532.60
-0.62%
762
0.24
Feb 19, 2026
538.30
541.00
535.90
535.90
535.90
-0.43%
178
0.06
Feb 18, 2026
534.55
543.90
534.55
538.20
538.20
-0.24%
228
0.07
Feb 17, 2026
544.40
546.45
538.00
539.50
539.50
+1.13%
1,589
0.51
Feb 16, 2026
533.50
563.30
532.05
540.60
540.60
+1.34%
1,784
0.57
Feb 13, 2026
548.70
550.00
530.45
533.45
533.45
-1.86%
652
0.21
Feb 12, 2026
548.45
548.65
542.65
543.55
543.55
-0.89%
296
0.09
Feb 11, 2026
551.15
551.15
542.35
548.45
548.45
-1.11%
3,040
0.95
Feb 10, 2026
555.05
597.90
550.50
554.60
554.60
+2.49%
29,008
10.29
Feb 09, 2026
537.95
547.25
532.00
541.15
541.15
+2.57%
3,482
1.25
Feb 06, 2026
524.00
533.85
520.65
527.60
527.60
-1.33%
747
0.27
Feb 05, 2026
542.70
543.50
532.75
534.70
534.70
-1.47%
703
0.25
Feb 04, 2026
536.50
543.50
530.30
542.65
542.65
+1.17%
941
0.33
Feb 03, 2026
542.65
547.00
534.20
536.40
536.40
+0.06%
4,218
1.47
Feb 02, 2026
556.95
580.00
531.85
536.10
536.10
+1.39%
43,735
19.74
Jan 30, 2026
512.20
532.55
512.20
528.75
528.75
+2.68%
849
0.37
Jan 29, 2026
514.00
516.75
504.05
514.95
514.95
+0.20%
1,186
0.51
Jan 28, 2026
497.30
515.75
497.30
513.90
513.90
+3.34%
1,501
0.63
Jan 27, 2026
501.10
501.15
486.90
497.30
497.30
-0.74%
544
0.22
Jan 26, 2026
501.00
525.80
500.00
501.00
501.00
0.00%
0
0.00
Jan 23, 2026
525.80
525.80
500.00
501.00
501.00
-4.70%
585
0.23
Rows: