Education
About Us
Working with TipRanks
Follow Us
India Tourism Development Corp. Ltd. (IN:ITDC)
:ITDC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
670.20
675.30
645.80
649.20
649.20
-3.10%
9,865
0.63
Sep 11, 2025
649.35
673.90
635.30
669.95
669.95
+2.79%
41,368
2.78
Sep 10, 2025
675.00
710.85
646.00
651.75
651.75
-0.28%
613,849
118.30
Sep 09, 2025
542.10
653.55
542.10
653.55
653.55
+19.99%
226,484
132.56
Sep 08, 2025
552.90
556.00
542.15
544.65
544.65
-0.19%
926
0.54
Sep 05, 2025
556.00
560.00
547.45
548.60
545.70
-0.20%
759
0.44
Sep 04, 2025
559.40
566.00
550.85
552.60
549.68
-0.55%
1,429
0.80
Sep 03, 2025
543.45
562.65
543.00
558.60
555.65
+4.01%
3,298
1.81
Sep 02, 2025
551.00
559.00
537.30
539.90
537.05
+1.61%
1,166
0.61
Sep 01, 2025
523.95
546.00
523.95
534.15
531.33
+2.16%
1,055
0.50
Aug 29, 2025
529.45
538.00
522.00
525.65
522.87
-0.19%
1,453
0.68
Aug 28, 2025
525.00
539.75
525.00
529.45
526.65
-0.27%
1,927
0.87
Aug 26, 2025
542.20
542.20
528.95
533.70
530.88
-1.46%
2,566
1.12
Aug 25, 2025
550.00
553.20
541.90
544.50
541.62
-0.73%
184
0.08
Aug 22, 2025
547.05
559.75
547.05
551.40
548.48
-0.45%
318
0.13
Aug 21, 2025
569.00
570.10
556.00
556.85
553.91
-0.44%
802
0.31
Aug 20, 2025
540.05
569.05
540.05
562.30
559.33
+3.35%
4,444
1.58
Aug 19, 2025
544.70
549.20
539.90
546.95
544.06
+1.45%
855
0.30
Aug 18, 2025
533.00
546.40
533.00
542.00
539.13
+1.40%
348
0.12
Aug 14, 2025
532.20
543.00
532.20
537.35
534.51
-0.21%
1,747
0.56
Aug 13, 2025
547.10
549.75
534.45
541.35
538.49
-2.42%
1,658
0.52
Aug 12, 2025
544.20
563.85
544.20
557.70
554.75
+3.03%
1,503
0.46
Aug 11, 2025
565.00
565.00
540.50
544.20
541.32
-1.34%
679
0.20
Aug 08, 2025
575.00
575.00
554.00
554.55
551.62
+0.62%
747
0.22
Aug 07, 2025
558.10
566.05
549.50
554.05
551.12
-0.98%
4,657
1.37
Aug 06, 2025
570.00
570.00
555.65
562.50
559.53
-0.79%
830
0.24
Aug 05, 2025
576.05
576.05
570.00
570.00
566.99
-0.58%
146
0.04
Aug 04, 2025
584.00
584.00
569.75
576.40
573.35
+1.21%
575
0.17
Aug 01, 2025
582.00
593.60
567.00
572.55
569.52
-0.76%
1,654
0.47
Jul 31, 2025
575.00
593.80
575.00
580.00
576.93
-2.24%
1,139
0.33
Jul 30, 2025
583.05
597.60
577.35
596.45
593.30
+2.90%
303
0.09
Jul 29, 2025
573.15
585.40
567.80
582.70
579.62
+1.45%
1,809
0.52
Jul 28, 2025
589.80
589.80
575.80
577.40
574.35
+0.18%
434
0.12
Jul 25, 2025
599.00
599.00
575.00
579.40
576.34
-3.01%
3,107
0.89
Jul 24, 2025
605.75
606.10
599.45
600.55
597.38
+0.22%
372
0.10
Jul 23, 2025
605.20
605.45
596.40
602.40
599.22
+0.73%
594
0.16
Jul 22, 2025
600.00
607.55
600.00
601.20
598.02
>-0.01%
323
0.09
Jul 21, 2025
604.55
608.45
600.55
604.40
601.20
+0.22%
1,865
0.49
Jul 18, 2025
609.60
609.60
601.40
606.25
603.04
+0.47%
2,438
0.64
Jul 17, 2025
602.00
608.05
601.50
606.60
603.39
+1.53%
281
0.07
Jul 16, 2025
601.75
604.85
600.10
600.65
597.47
+0.02%
307
0.08
Jul 15, 2025
599.90
608.20
597.75
603.75
600.56
+1.62%
1,069
0.27
Jul 14, 2025
612.80
612.80
592.45
597.30
594.14
-0.19%
2,188
0.55
Jul 11, 2025
605.00
609.05
596.10
601.60
598.42
-0.72%
1,158
0.29
Jul 10, 2025
610.45
613.55
606.00
609.20
605.98
+0.76%
496
0.12
Jul 09, 2025
617.00
617.00
605.95
607.80
604.59
-0.86%
1,853
0.46
Jul 08, 2025
610.75
627.45
610.75
616.35
613.09
-0.21%
2,731
0.68
Jul 07, 2025
624.60
635.00
612.00
620.90
617.62
+1.16%
10,259
2.63
Jul 04, 2025
600.65
628.95
592.60
617.05
613.79
+3.60%
4,428
1.14
Jul 03, 2025
602.90
608.55
595.95
598.80
595.63
-0.15%
1,056
0.27
Rows: