Education
About Us
Working with TipRanks
Follow Us
ITC Hotels Ltd (IN:ITCHOTELS)
:ITCHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
247.80
247.80
243.05
243.75
243.75
-1.59%
156,693
0.74
Sep 12, 2025
248.65
251.20
246.95
247.70
247.70
+0.43%
107,701
0.51
Sep 11, 2025
246.15
248.75
245.80
246.65
246.65
+0.22%
115,857
0.55
Sep 10, 2025
247.20
248.40
244.85
246.10
246.10
+0.76%
124,606
0.58
Sep 09, 2025
241.35
244.95
240.85
244.25
244.25
+1.71%
71,085
0.33
Sep 08, 2025
243.85
246.30
239.80
240.15
240.15
-1.52%
132,281
0.61
Sep 05, 2025
243.00
245.55
240.55
243.85
243.85
+0.41%
77,118
0.35
Sep 04, 2025
254.85
254.85
242.10
242.85
242.85
-3.09%
97,468
0.44
Sep 03, 2025
249.30
253.25
247.85
250.60
250.60
+1.13%
159,570
0.72
Sep 02, 2025
245.05
249.95
243.30
247.80
247.80
+1.33%
363,194
1.65
Sep 01, 2025
239.15
246.95
238.15
244.55
244.55
+2.69%
170,856
0.77
Aug 29, 2025
238.45
242.30
236.50
238.15
238.15
-0.04%
67,059
0.29
Aug 28, 2025
239.25
240.05
235.15
238.25
238.25
-0.40%
187,577
0.79
Aug 26, 2025
241.65
242.75
237.05
239.20
239.20
-1.71%
91,872
0.38
Aug 25, 2025
242.00
245.20
240.35
243.35
243.35
-0.61%
250,948
1.04
Aug 22, 2025
249.45
249.45
244.00
244.85
244.85
-1.86%
110,177
0.45
Aug 21, 2025
246.35
251.50
245.10
249.50
249.50
+1.38%
359,510
1.42
Aug 20, 2025
234.00
249.00
233.40
246.10
246.10
+5.26%
645,379
2.57
Aug 19, 2025
233.85
238.00
231.20
233.80
233.80
+0.36%
124,432
0.48
Aug 18, 2025
231.90
235.15
229.00
232.95
232.95
+1.90%
101,190
0.39
Aug 14, 2025
228.90
229.90
227.75
228.60
228.60
-0.13%
103,142
0.39
Aug 13, 2025
227.65
230.50
226.45
228.90
228.90
+0.26%
111,587
0.41
Aug 12, 2025
230.25
234.00
226.45
228.30
228.30
-0.11%
82,105
0.30
Aug 11, 2025
233.25
233.25
228.00
228.55
228.55
-2.04%
93,886
0.33
Aug 08, 2025
236.30
240.85
232.90
233.30
233.30
-0.64%
247,979
0.87
Aug 07, 2025
231.25
235.50
229.85
234.80
234.80
+1.21%
61,698
0.21
Aug 06, 2025
233.60
235.25
229.45
232.00
232.00
+0.13%
111,788
0.38
Aug 05, 2025
229.20
232.75
229.00
231.70
231.70
+1.11%
60,929
0.20
Aug 04, 2025
226.05
230.80
222.55
229.15
229.15
+2.23%
115,997
0.37
Aug 01, 2025
231.65
232.30
223.70
224.15
224.15
-2.78%
309,867
0.99
Jul 31, 2025
231.10
236.15
230.00
230.55
230.55
-1.98%
203,317
0.64
Jul 30, 2025
234.05
239.70
232.95
235.20
235.20
+0.60%
163,954
0.52
Jul 29, 2025
234.75
238.45
232.95
233.80
233.80
-0.64%
79,652
0.25
Jul 28, 2025
240.70
243.55
234.40
235.30
235.30
-2.24%
208,196
0.65
Jul 25, 2025
246.50
247.00
240.00
240.70
240.70
-2.57%
227,815
0.69
Jul 24, 2025
245.50
249.50
243.00
247.05
247.05
+1.50%
200,562
0.59
Jul 23, 2025
248.60
250.30
243.00
243.40
243.40
-1.40%
182,048
0.54
Jul 22, 2025
251.65
255.45
245.70
246.85
246.85
-1.85%
419,688
1.24
Jul 21, 2025
255.80
261.35
249.25
251.50
251.50
-1.24%
385,606
1.12
Jul 18, 2025
242.95
256.75
241.50
254.65
254.65
+5.21%
932,789
2.76
Jul 17, 2025
241.85
246.00
233.20
242.05
242.05
+1.49%
1,045,690
3.17
Jul 16, 2025
229.85
244.50
225.05
238.50
238.50
+4.49%
1,108,464
3.47
Jul 15, 2025
232.45
232.45
227.90
228.25
228.25
-1.38%
85,149
0.26
Jul 14, 2025
236.95
236.95
229.30
231.45
231.45
-0.30%
96,660
0.29
Jul 11, 2025
229.65
235.60
228.55
232.15
232.15
+1.24%
221,450
0.67
Jul 10, 2025
229.80
234.90
227.15
229.30
229.30
+0.77%
170,466
0.51
Jul 09, 2025
223.55
231.90
222.10
227.55
227.55
+1.79%
414,195
1.19
Jul 08, 2025
219.00
224.45
219.00
223.55
223.55
+2.38%
207,141
0.59
Jul 07, 2025
220.50
220.90
217.40
218.35
218.35
-0.98%
58,301
0.16
Jul 04, 2025
222.55
222.55
218.50
220.50
220.50
-0.11%
171,927
0.47
Rows: