Education
About Us
Working with TipRanks
Follow Us
ITC Hotels Ltd (IN:ITCHOTELS)
:ITCHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
236.30
240.85
232.90
233.30
233.30
-0.64%
247,979
0.87
Aug 07, 2025
231.25
235.50
229.85
234.80
234.80
+1.21%
61,698
0.21
Aug 06, 2025
233.60
235.25
229.45
232.00
232.00
+0.13%
111,788
0.38
Aug 05, 2025
229.20
232.75
229.00
231.70
231.70
+1.11%
60,929
0.20
Aug 04, 2025
226.05
230.80
222.55
229.15
229.15
+2.23%
115,997
0.37
Aug 01, 2025
231.65
232.30
223.70
224.15
224.15
-2.78%
309,867
0.99
Jul 31, 2025
231.10
236.15
230.00
230.55
230.55
-1.98%
203,317
0.64
Jul 30, 2025
234.05
239.70
232.95
235.20
235.20
+0.60%
163,954
0.52
Jul 29, 2025
234.75
238.45
232.95
233.80
233.80
-0.64%
79,652
0.25
Jul 28, 2025
240.70
243.55
234.40
235.30
235.30
-2.24%
208,196
0.65
Jul 25, 2025
246.50
247.00
240.00
240.70
240.70
-2.57%
227,815
0.69
Jul 24, 2025
245.50
249.50
243.00
247.05
247.05
+1.50%
200,562
0.59
Jul 23, 2025
248.60
250.30
243.00
243.40
243.40
-1.40%
182,048
0.54
Jul 22, 2025
251.65
255.45
245.70
246.85
246.85
-1.85%
419,688
1.24
Jul 21, 2025
255.80
261.35
249.25
251.50
251.50
-1.24%
385,606
1.12
Jul 18, 2025
242.95
256.75
241.50
254.65
254.65
+5.21%
932,789
2.76
Jul 17, 2025
241.85
246.00
233.20
242.05
242.05
+1.49%
1,045,690
3.17
Jul 16, 2025
229.85
244.50
225.05
238.50
238.50
+4.49%
1,108,464
3.47
Jul 15, 2025
232.45
232.45
227.90
228.25
228.25
-1.38%
85,149
0.26
Jul 14, 2025
236.95
236.95
229.30
231.45
231.45
-0.30%
96,660
0.29
Jul 11, 2025
229.65
235.60
228.55
232.15
232.15
+1.24%
221,450
0.67
Jul 10, 2025
229.80
234.90
227.15
229.30
229.30
+0.77%
170,466
0.51
Jul 09, 2025
223.55
231.90
222.10
227.55
227.55
+1.79%
414,195
1.19
Jul 08, 2025
219.00
224.45
219.00
223.55
223.55
+2.38%
207,141
0.59
Jul 07, 2025
220.50
220.90
217.40
218.35
218.35
-0.98%
58,301
0.16
Jul 04, 2025
222.55
222.55
218.50
220.50
220.50
-0.11%
171,927
0.47
Jul 03, 2025
223.20
223.20
220.20
220.75
220.75
-0.94%
99,811
0.26
Jul 02, 2025
221.75
226.40
221.75
222.85
222.85
-0.11%
89,952
0.23
Jul 01, 2025
222.70
224.00
221.05
223.10
223.10
+0.29%
157,255
0.40
Jun 30, 2025
226.80
226.80
220.75
222.45
222.45
-1.55%
95,469
0.24
Jun 27, 2025
223.90
227.00
222.70
225.95
225.95
+0.94%
334,182
0.81
Jun 26, 2025
222.25
226.10
218.60
223.85
223.85
+1.66%
146,216
0.34
Jun 25, 2025
218.95
222.45
217.95
220.20
220.20
+1.43%
150,308
0.33
Jun 24, 2025
214.45
218.05
214.10
217.10
217.10
+2.53%
123,474
0.27
Jun 23, 2025
210.75
212.95
210.65
211.75
211.75
-0.33%
121,755
0.25
Jun 20, 2025
210.00
213.60
209.25
212.45
212.45
+1.17%
144,857
0.30
Jun 19, 2025
212.70
214.40
209.55
210.00
210.00
-1.25%
188,828
0.39
Jun 18, 2025
215.70
216.75
212.00
212.65
212.65
-0.56%
76,801
0.16
Jun 17, 2025
213.20
217.95
213.20
213.85
213.85
-0.26%
125,590
0.26
Jun 16, 2025
214.05
216.05
212.45
214.40
214.40
+0.42%
190,795
0.39
Jun 13, 2025
209.50
214.80
208.65
213.50
213.50
+0.28%
113,498
0.23
Jun 12, 2025
218.75
218.75
212.50
212.90
212.90
-1.82%
115,504
0.23
Jun 11, 2025
220.95
224.60
216.00
216.85
216.85
-1.07%
298,401
0.60
Jun 10, 2025
219.75
223.75
218.20
219.20
219.20
+0.46%
226,732
0.45
Jun 09, 2025
219.20
221.55
217.50
218.20
218.20
-0.07%
242,663
0.49
Jun 06, 2025
214.75
220.95
212.60
218.35
218.35
+2.58%
186,425
0.37
Jun 05, 2025
214.85
216.55
212.50
212.85
212.85
-0.16%
257,569
0.51
Jun 04, 2025
214.60
217.00
212.95
213.20
213.20
-0.40%
161,326
0.32
Jun 03, 2025
214.55
215.40
212.55
214.05
214.05
+0.78%
243,017
0.48
Jun 02, 2025
217.25
218.95
211.60
212.40
212.40
-1.83%
186,331
0.36
Rows: