ITC Hotels Ltd (IN:ITCHOTELS)
:ITCHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
153.15
155.70
151.70
155.05
155.05
+2.44%
347,055
0.43
Apr 09, 2026
152.00
154.95
150.10
151.35
151.35
-0.16%
373,624
0.47
Apr 08, 2026
155.05
155.10
150.20
151.60
151.60
+3.27%
33,118,781
120.00
Apr 07, 2026
149.30
149.30
144.00
146.80
146.80
-2.04%
548,483
2.01
Apr 06, 2026
148.10
152.45
144.60
149.85
149.85
+1.15%
358,955
1.32
Apr 03, 2026
148.15
148.70
141.60
148.15
148.15
0.00%
0
0.00
Apr 02, 2026
145.70
148.70
141.60
148.15
148.15
+0.54%
224,461
0.82
Apr 01, 2026
144.65
148.00
142.55
147.35
147.35
+6.85%
446,319
1.66
Mar 31, 2026
137.90
138.30
137.60
137.90
137.90
0.00%
0
0.00
Mar 30, 2026
140.20
141.60
137.40
137.90
137.90
-2.75%
1,080,139
4.23
Mar 27, 2026
148.55
148.80
140.20
141.80
141.80
-4.54%
460,912
1.85
Mar 26, 2026
148.55
154.10
147.55
148.55
148.55
0.00%
0
0.00
Mar 25, 2026
148.50
154.10
147.55
148.55
148.55
+2.27%
526,566
2.14
Mar 24, 2026
145.00
147.70
139.05
145.25
145.25
+3.60%
722,529
3.05
Mar 23, 2026
148.00
148.00
139.30
140.20
140.20
-5.68%
347,276
1.50
Mar 20, 2026
154.00
155.65
147.00
148.65
148.65
-2.62%
665,996
2.98
Mar 19, 2026
155.75
156.70
152.00
152.65
152.65
-3.84%
407,898
1.86
Mar 18, 2026
151.15
160.95
150.70
158.75
158.75
+5.24%
568,360
2.68
Mar 17, 2026
154.65
154.80
150.10
150.85
150.85
-2.33%
290,957
1.39
Mar 16, 2026
151.70
156.60
146.30
154.45
154.45
+0.85%
620,364
3.06
Mar 13, 2026
158.15
158.30
152.00
153.15
153.15
-3.13%
436,811
2.19
Mar 12, 2026
161.95
161.95
156.65
158.10
158.10
-2.41%
186,559
0.94
Mar 11, 2026
163.80
164.90
161.20
162.00
162.00
-1.22%
254,821
1.29
Mar 10, 2026
166.20
166.20
163.15
164.00
164.00
-0.27%
281,481
1.38
Mar 09, 2026
164.05
165.10
160.50
164.45
164.45
-1.41%
194,385
0.91
Mar 06, 2026
167.25
168.50
164.65
166.80
166.80
+0.30%
226,990
1.06
Mar 05, 2026
164.45
166.85
163.65
166.30
166.30
+1.53%
233,857
1.08
Mar 04, 2026
170.25
170.85
161.30
163.80
163.80
-5.10%
651,765
3.12
Mar 03, 2026
172.60
174.90
171.10
172.60
172.60
0.00%
0
0.00
Mar 02, 2026
171.10
174.90
171.10
172.60
172.60
-2.02%
355,826
1.73
Feb 27, 2026
178.20
178.20
175.65
176.15
176.15
-1.12%
79,747
0.38
Feb 26, 2026
178.70
179.70
177.80
178.15
178.15
-0.59%
127,037
0.62
Feb 25, 2026
179.95
180.40
177.65
179.20
179.20
-0.17%
97,848
0.47
Feb 24, 2026
180.70
180.90
177.70
179.50
179.50
-0.77%
138,253
0.67
Feb 23, 2026
179.60
185.40
177.90
180.90
180.90
+2.35%
471,102
2.37
Feb 20, 2026
176.65
178.10
175.30
176.75
176.75
-0.25%
184,217
0.93
Feb 19, 2026
181.20
181.35
176.70
177.20
177.20
-1.91%
75,878
0.38
Feb 18, 2026
181.30
181.70
180.10
180.65
180.65
-0.30%
43,207
0.22
Feb 17, 2026
179.45
182.45
179.40
181.20
181.20
+0.55%
60,173
0.30
Feb 16, 2026
179.85
180.20
177.00
179.45
179.45
-0.42%
171,732
0.86
Feb 13, 2026
183.25
183.80
178.70
180.20
180.20
-2.44%
184,063
0.92
Feb 12, 2026
188.25
188.80
184.15
184.70
184.70
-2.20%
113,500
0.57
Feb 11, 2026
188.50
189.85
186.80
188.85
188.85
+0.75%
140,494
0.71
Feb 10, 2026
188.55
189.45
185.80
187.45
187.45
-0.45%
201,830
1.02
Feb 09, 2026
181.55
188.80
181.00
188.30
188.30
+3.92%
288,839
1.48
Feb 06, 2026
182.35
182.35
179.35
181.20
181.20
-0.96%
92,938
0.48
Feb 05, 2026
185.65
185.65
182.55
182.95
182.95
-1.45%
340,557
1.75
Feb 04, 2026
186.80
186.80
182.50
185.65
185.65
-0.11%
100,279
0.51
Feb 03, 2026
192.50
194.00
183.90
185.85
185.85
+0.16%
155,397
0.80
Feb 02, 2026
178.45
186.25
176.15
185.55
185.55
+2.60%
157,782
0.81
Rows: