ITC Hotels Ltd (IN:ITCHOTELS)
:ITCHOTELS
Want to see IN:ITCHOTELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
153.85
155.85
153.80
154.45
154.45
+1.31%
111,168
0.14
May 20, 2026
155.00
155.05
153.00
153.45
152.45
-1.54%
168,718
0.21
May 19, 2026
153.85
156.80
153.85
155.85
154.83
+1.46%
210,579
0.26
May 18, 2026
157.90
157.90
150.75
153.60
152.60
-1.09%
251,852
0.31
May 15, 2026
156.80
158.60
154.70
155.30
154.29
0.00%
136,534
0.17
May 14, 2026
155.00
156.55
153.00
155.30
154.29
+0.36%
166,148
0.21
May 13, 2026
153.60
155.55
152.45
154.75
153.74
+0.75%
198,745
0.25
May 12, 2026
158.35
160.00
153.35
153.60
152.60
-3.64%
372,800
0.47
May 11, 2026
163.10
163.25
158.25
159.40
158.36
-3.19%
308,690
0.39
May 08, 2026
165.80
166.55
163.45
164.65
163.58
-0.93%
238,528
0.30
May 07, 2026
170.10
170.15
165.75
166.20
165.12
-1.72%
291,100
0.37
May 06, 2026
163.75
170.10
162.35
169.10
168.00
+4.25%
298,159
0.38
May 05, 2026
162.80
163.25
160.80
162.20
161.14
-0.37%
107,048
0.13
May 04, 2026
161.75
164.40
160.25
162.80
161.74
+1.40%
253,405
0.32
May 01, 2026
160.55
161.55
156.05
160.55
159.50
0.00%
0
0.00
Apr 30, 2026
159.30
161.55
156.05
160.55
159.50
+0.41%
146,425
0.18
Apr 29, 2026
159.10
161.50
157.95
159.90
158.86
+1.27%
180,562
0.23
Apr 28, 2026
161.60
161.60
157.60
157.90
156.87
-1.74%
180,165
0.23
Apr 27, 2026
159.05
162.00
158.70
160.70
159.65
+1.48%
213,433
0.27
Apr 24, 2026
161.40
161.65
157.10
158.35
157.32
-1.34%
111,644
0.14
Apr 23, 2026
162.70
163.45
160.20
160.50
159.45
-1.89%
218,243
0.27
Apr 22, 2026
166.40
166.40
162.35
163.60
162.53
-0.82%
121,071
0.15
Apr 21, 2026
162.45
167.45
161.50
164.95
163.88
+1.66%
459,617
0.58
Apr 20, 2026
162.90
164.15
159.60
162.25
161.19
-0.12%
166,505
0.21
Apr 17, 2026
162.35
164.00
161.35
162.45
161.39
+0.37%
156,172
0.19
Apr 16, 2026
164.15
165.40
161.20
161.85
160.80
-0.25%
296,677
0.37
Apr 15, 2026
157.15
163.50
156.30
162.25
161.19
+5.02%
550,187
0.68
Apr 14, 2026
154.50
154.95
149.20
154.50
153.49
0.00%
0
0.00
Apr 13, 2026
150.90
154.95
149.20
154.50
153.49
-0.35%
390,185
0.49
Apr 10, 2026
153.15
155.70
151.70
155.05
154.04
+2.44%
347,055
0.43
Apr 09, 2026
152.00
154.95
150.10
151.35
150.36
-0.17%
373,624
0.47
Apr 08, 2026
155.05
155.10
150.20
151.60
150.61
+3.27%
33,118,782
120.00
Apr 07, 2026
149.30
149.30
144.00
146.80
145.84
-2.04%
548,483
2.01
Apr 06, 2026
148.10
152.45
144.60
149.85
148.87
+1.15%
358,955
1.32
Apr 03, 2026
148.15
148.70
141.60
148.15
147.18
0.00%
0
0.00
Apr 02, 2026
145.70
148.70
141.60
148.15
147.18
+0.54%
224,461
0.82
Apr 01, 2026
144.65
148.00
142.55
147.35
146.39
+6.85%
446,319
1.66
Mar 31, 2026
137.90
138.30
137.60
137.90
137.00
0.00%
0
0.00
Mar 30, 2026
140.20
141.60
137.40
137.90
137.00
-2.75%
1,080,139
4.23
Mar 27, 2026
148.55
148.80
140.20
141.80
140.88
-4.54%
460,912
1.85
Mar 26, 2026
148.55
154.10
147.55
148.55
147.58
0.00%
0
0.00
Mar 25, 2026
148.50
154.10
147.55
148.55
147.58
+2.27%
526,566
2.14
Mar 24, 2026
145.00
147.70
139.05
145.25
144.30
+3.60%
722,529
3.07
Mar 23, 2026
148.00
148.00
139.30
140.20
139.29
-5.68%
347,276
1.50
Mar 20, 2026
154.00
155.65
147.00
148.65
147.68
-2.62%
665,996
3.01
Mar 19, 2026
155.75
156.70
152.00
152.65
151.66
-3.84%
407,898
1.88
Mar 18, 2026
151.15
160.95
150.70
158.75
157.72
+5.24%
568,360
2.71
Mar 17, 2026
154.65
154.80
150.10
150.85
149.87
-2.33%
290,957
1.40
Mar 16, 2026
151.70
156.60
146.30
154.45
153.44
+0.85%
620,364
3.11
Mar 13, 2026
158.15
158.30
152.00
153.15
152.15
-3.13%
436,811
2.23
Rows: