ITC Limited (IN:ITC)
:ITC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
294.55
299.00
292.80
298.55
298.55
+1.27%
500,684
0.39
Apr 06, 2026
293.70
295.25
288.65
294.80
294.80
+0.67%
1,148,422
0.87
Apr 03, 2026
292.85
293.70
288.40
292.85
292.85
0.00%
0
0.00
Apr 02, 2026
290.95
293.70
288.40
292.85
292.85
+0.50%
684,058
0.48
Apr 01, 2026
291.20
294.45
291.00
291.40
291.40
+1.29%
1,272,562
0.83
Mar 31, 2026
287.70
294.30
287.00
287.70
287.70
0.00%
0
0.00
Mar 30, 2026
290.00
294.30
287.00
287.70
287.70
-2.39%
3,269,411
1.96
Mar 27, 2026
295.00
296.85
291.60
294.75
294.75
-0.34%
2,157,477
1.32
Mar 26, 2026
295.75
298.50
292.30
295.75
295.75
0.00%
0
0.00
Mar 25, 2026
293.50
298.50
292.30
295.75
295.75
+1.56%
998,681
0.42
Mar 24, 2026
297.35
297.35
288.75
291.20
291.20
+0.28%
1,278,388
0.55
Mar 23, 2026
301.40
301.40
289.60
290.40
290.40
-3.17%
1,320,286
0.56
Mar 20, 2026
301.90
308.60
298.15
299.90
299.90
+0.62%
1,858,455
0.80
Mar 19, 2026
302.40
305.20
297.10
298.05
298.05
-1.97%
1,194,755
0.52
Mar 18, 2026
306.50
307.00
303.45
304.05
304.05
-0.30%
959,351
0.41
Mar 17, 2026
309.25
309.95
304.20
304.95
304.95
-1.05%
554,562
0.24
Mar 16, 2026
301.55
309.35
301.55
308.20
308.20
+2.22%
2,651,867
1.13
Mar 13, 2026
303.70
306.00
300.70
301.50
301.50
-0.79%
1,109,479
0.47
Mar 12, 2026
307.95
307.95
303.00
303.90
303.90
-1.63%
451,148
0.19
Mar 11, 2026
309.75
310.75
307.65
308.95
308.95
-0.03%
677,770
0.29
Mar 10, 2026
308.80
310.00
303.85
309.05
309.05
+0.96%
1,085,709
0.46
Mar 09, 2026
304.25
307.20
303.65
306.10
306.10
-1.18%
1,316,171
0.57
Mar 06, 2026
310.05
312.30
309.25
309.75
309.75
-0.58%
967,350
0.42
Mar 05, 2026
313.75
313.75
308.25
311.55
311.55
-0.14%
973,192
0.42
Mar 04, 2026
312.85
315.60
310.50
312.00
312.00
-0.89%
1,620,778
0.70
Mar 03, 2026
314.80
315.70
300.10
314.80
314.80
0.00%
0
0.00
Mar 02, 2026
300.10
315.70
300.10
314.80
314.80
+0.38%
1,567,985
0.67
Feb 27, 2026
316.95
317.95
312.75
313.60
313.60
-1.45%
432,077
0.18
Feb 26, 2026
320.05
321.90
317.70
318.20
318.20
-0.44%
379,613
0.16
Feb 25, 2026
325.15
326.60
318.05
319.60
319.60
-1.22%
870,956
0.37
Feb 24, 2026
324.00
325.35
322.10
323.55
323.55
-0.55%
292,077
0.12
Feb 23, 2026
327.00
328.15
324.20
325.35
325.35
-0.50%
721,529
0.30
Feb 20, 2026
325.75
327.95
325.25
327.00
327.00
+0.38%
300,282
0.13
Feb 19, 2026
334.00
334.20
325.00
325.75
325.75
-2.03%
1,153,747
0.49
Feb 18, 2026
326.45
332.85
324.85
332.50
332.50
+2.21%
3,021,646
1.31
Feb 17, 2026
318.45
327.80
318.10
325.30
325.30
+3.73%
2,271,288
0.99
Feb 16, 2026
313.35
318.35
313.30
317.95
317.95
+1.39%
2,063,904
0.91
Feb 13, 2026
317.35
318.50
313.00
313.60
313.60
-1.27%
1,013,318
0.45
Feb 12, 2026
318.25
320.40
316.90
317.65
317.65
-0.17%
1,400,550
0.63
Feb 11, 2026
322.30
322.30
316.35
318.20
318.20
-0.98%
734,010
0.33
Feb 10, 2026
322.90
323.65
320.70
321.35
321.35
-0.37%
431,213
0.19
Feb 09, 2026
326.30
328.60
321.65
322.55
322.55
-1.07%
1,492,422
0.67
Feb 06, 2026
310.25
327.80
308.30
326.05
326.05
+5.09%
9,728,925
4.69
Feb 05, 2026
313.85
315.25
309.15
310.25
310.25
-1.15%
1,451,148
0.70
Feb 04, 2026
313.35
314.90
311.25
313.85
313.85
+1.18%
911,983
0.44
Feb 03, 2026
321.15
324.80
311.85
316.70
310.20
+0.60%
1,896,084
0.92
Feb 02, 2026
309.60
315.25
302.00
314.80
308.34
-2.30%
2,404,950
1.19
Jan 30, 2026
319.00
325.10
316.40
322.20
315.59
+1.11%
1,650,232
0.82
Jan 29, 2026
322.95
326.50
318.05
318.65
312.11
-0.81%
1,437,498
0.72
Jan 28, 2026
318.85
328.70
318.85
321.25
314.66
+0.77%
1,343,365
0.67
Rows: