Education
About Us
Working with TipRanks
Follow Us
ITC Limited (IN:ITC)
:ITC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
319.00
325.10
316.40
322.20
322.20
+1.11%
1,650,232
0.81
Jan 29, 2026
322.95
326.50
318.05
318.65
318.65
-0.81%
1,437,498
0.70
Jan 28, 2026
318.85
323.50
318.85
321.25
321.25
+0.77%
1,343,365
0.66
Jan 27, 2026
324.70
324.70
318.00
318.80
318.80
-1.44%
1,653,934
0.82
Jan 26, 2026
323.45
326.50
322.75
323.45
323.45
0.00%
0
0.00
Jan 23, 2026
326.50
326.50
322.75
323.45
323.45
-0.45%
943,769
0.46
Jan 22, 2026
326.95
328.70
321.20
324.90
324.90
+0.06%
753,460
0.37
Jan 21, 2026
326.35
329.55
324.35
324.70
324.70
-0.52%
1,301,973
0.64
Jan 20, 2026
334.80
334.80
325.75
326.40
326.40
-1.95%
655,509
0.32
Jan 19, 2026
329.25
334.65
327.25
332.90
332.90
+1.11%
1,068,166
0.52
Jan 16, 2026
337.05
337.50
328.60
329.25
329.25
-1.64%
1,605,969
0.79
Jan 15, 2026
334.75
336.00
333.35
334.75
334.75
0.00%
0
0.00
Jan 14, 2026
335.10
336.00
333.35
334.75
334.75
+0.03%
694,387
0.34
Jan 13, 2026
339.05
339.70
333.80
334.65
334.65
-1.09%
720,846
0.35
Jan 12, 2026
338.00
339.60
335.80
338.35
338.35
+0.37%
593,084
0.28
Jan 09, 2026
340.85
341.00
336.10
337.10
337.10
-1.11%
2,707,167
1.31
Jan 08, 2026
341.50
344.95
339.00
340.90
340.90
-0.13%
2,691,424
1.29
Jan 07, 2026
342.85
344.50
339.35
341.35
341.35
-0.32%
2,056,507
1.00
Jan 06, 2026
350.05
350.85
337.90
342.45
342.45
-2.07%
3,855,421
1.92
Jan 05, 2026
350.15
353.90
346.30
349.70
349.70
-0.13%
3,273,277
1.66
Jan 02, 2026
360.45
360.45
345.35
350.15
350.15
-3.79%
8,128,503
4.37
Jan 01, 2026
402.25
402.30
362.70
363.95
363.95
-9.69%
11,884,140
7.09
Dec 31, 2025
401.05
403.70
400.65
403.00
403.00
+0.60%
365,582
0.22
Dec 30, 2025
401.85
403.45
400.40
400.60
400.60
-0.45%
412,174
0.24
Dec 29, 2025
403.45
404.60
400.00
402.40
402.40
-0.47%
45,895,840
47.14
Dec 26, 2025
405.10
407.20
403.65
404.30
404.30
-0.58%
425,049
0.40
Dec 24, 2025
407.05
409.10
405.45
406.65
406.65
-0.25%
1,608,273
1.53
Dec 23, 2025
401.80
408.90
401.80
407.65
407.65
+1.27%
609,312
0.58
Dec 22, 2025
401.10
403.65
401.00
402.55
402.55
+0.36%
565,424
0.53
Dec 19, 2025
400.95
402.95
400.35
401.10
401.10
+0.22%
989,497
0.92
Dec 18, 2025
399.95
402.00
399.75
400.20
400.20
+0.06%
1,051,875
0.98
Dec 17, 2025
401.65
403.00
399.30
399.95
399.95
-0.44%
4,011,014
3.93
Dec 16, 2025
401.00
405.65
401.00
401.70
401.70
-0.15%
622,327
0.58
Dec 15, 2025
399.65
403.35
399.65
402.30
402.30
+0.45%
491,708
0.45
Dec 12, 2025
402.55
403.85
400.00
400.50
400.50
-0.63%
703,404
0.65
Dec 11, 2025
403.10
404.00
401.20
403.05
403.05
-0.01%
1,251,248
1.17
Dec 10, 2025
400.85
404.50
400.85
403.10
403.10
+0.56%
512,726
0.48
Dec 09, 2025
402.35
404.50
400.10
400.85
400.85
-0.32%
619,248
0.58
Dec 08, 2025
404.55
405.25
400.70
402.15
402.15
-0.65%
729,597
0.68
Dec 05, 2025
403.05
405.35
401.80
404.80
404.80
+0.43%
598,309
0.55
Dec 04, 2025
400.25
403.40
399.05
403.05
403.05
+0.62%
2,453,631
2.34
Dec 03, 2025
401.35
402.20
398.90
400.55
400.55
-0.12%
1,385,564
1.34
Dec 02, 2025
401.15
405.40
400.50
401.05
401.05
-0.83%
408,653
0.40
Dec 01, 2025
402.35
405.50
398.30
404.40
404.40
0.00%
1,222,939
1.20
Nov 28, 2025
404.00
404.75
402.55
404.40
404.40
+0.11%
1,317,040
1.30
Nov 27, 2025
403.25
405.55
402.00
403.95
403.95
+0.42%
1,323,253
1.31
Nov 26, 2025
401.00
404.10
401.00
402.25
402.25
+0.39%
385,371
0.38
Nov 25, 2025
404.00
404.50
400.10
400.70
400.70
-0.72%
313,693
0.30
Nov 24, 2025
410.95
410.95
402.75
403.60
403.60
-1.03%
179,485
0.17
Nov 21, 2025
405.00
408.40
404.45
407.80
407.80
+0.57%
447,626
0.43
Rows: