Education
About Us
Working with TipRanks
Follow Us
ITC Limited (IN:ITC)
:ITC
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
429.75
431.55
423.65
430.35
430.35
-0.07%
271,781
0.41
May 07, 2025
430.05
435.00
429.60
430.65
430.65
-1.15%
960,440
1.49
May 06, 2025
437.05
439.85
432.20
435.65
435.65
-0.33%
969,570
1.51
May 05, 2025
430.20
438.45
429.35
437.10
437.10
+1.62%
538,748
0.84
May 02, 2025
425.25
431.40
424.05
430.15
430.15
+1.14%
248,353
0.39
Apr 30, 2025
427.00
428.90
423.25
425.30
425.30
-0.14%
153,088
0.24
Apr 29, 2025
428.80
429.90
425.00
425.90
425.90
-0.68%
704,752
1.10
Apr 28, 2025
424.70
430.85
424.70
428.80
428.80
+0.15%
554,624
0.84
Apr 25, 2025
430.10
432.50
423.35
428.15
428.15
-0.45%
706,122
1.08
Apr 24, 2025
430.95
435.80
429.40
430.10
430.10
-0.15%
387,524
0.60
Apr 23, 2025
435.35
436.50
428.70
430.75
430.75
-0.68%
630,529
0.98
Apr 22, 2025
426.00
434.90
424.00
433.70
433.70
+2.58%
609,324
0.96
Apr 21, 2025
429.85
429.85
421.40
422.80
422.80
-1.04%
688,209
1.08
Apr 17, 2025
424.15
427.75
421.70
427.25
427.25
+0.73%
516,159
0.81
Apr 16, 2025
419.85
425.85
418.55
424.15
424.15
+0.92%
568,491
0.89
Apr 15, 2025
423.85
429.00
418.90
420.30
420.30
-0.36%
622,957
0.98
Apr 11, 2025
420.95
422.65
417.20
421.80
421.80
+1.36%
366,637
0.57
Apr 09, 2025
413.10
418.95
411.60
416.15
416.15
+0.87%
526,939
0.82
Apr 08, 2025
411.60
415.65
407.25
412.55
412.55
+1.60%
1,099,399
1.70
Apr 07, 2025
394.95
407.85
392.00
406.05
406.05
-0.85%
1,025,987
1.58
Apr 04, 2025
408.30
412.85
404.50
409.55
409.55
+0.06%
196,517
0.30
Apr 03, 2025
407.75
410.15
406.35
409.30
409.30
+0.09%
97,589
0.15
Apr 02, 2025
407.00
409.85
406.15
408.95
408.95
+0.57%
438,196
0.67
Apr 01, 2025
411.05
414.30
405.50
406.65
406.65
-0.77%
910,620
1.40
Mar 28, 2025
410.45
415.60
408.20
409.80
409.80
+0.10%
852,982
1.33
Mar 27, 2025
407.55
410.50
405.70
409.40
409.40
+0.58%
789,925
1.25
Mar 26, 2025
410.00
411.05
406.15
407.05
407.05
-0.70%
748,760
1.20
Mar 25, 2025
413.95
415.15
408.70
409.90
409.90
-0.26%
921,904
1.50
Mar 24, 2025
406.00
412.80
405.70
410.95
410.95
+1.27%
1,164,303
1.93
Mar 21, 2025
406.00
407.40
401.75
405.80
405.80
+0.52%
522,099
0.86
Mar 20, 2025
405.75
406.50
402.00
403.70
403.70
+0.16%
2,721,390
4.75
Mar 19, 2025
410.70
410.70
402.45
403.05
403.05
-1.55%
2,650,156
4.92
Mar 18, 2025
410.95
412.25
407.95
409.40
409.40
+0.39%
410,113
0.76
Mar 17, 2025
413.10
416.20
407.10
407.80
407.80
-0.98%
148,828
0.27
Mar 13, 2025
414.95
414.95
408.20
411.85
411.85
-0.06%
399,896
0.74
Mar 12, 2025
406.30
413.05
404.10
412.10
412.10
+1.48%
284,496
0.53
Mar 11, 2025
402.00
408.25
401.10
406.10
406.10
+0.26%
399,281
0.74
Mar 10, 2025
403.75
406.85
400.60
405.05
405.05
+0.31%
248,851
0.46
Mar 07, 2025
405.65
405.70
401.80
403.80
403.80
-0.48%
427,101
0.78
Mar 06, 2025
409.75
409.75
400.60
405.75
405.75
+0.10%
621,313
1.10
Mar 05, 2025
394.80
412.60
394.65
405.35
405.35
+2.66%
650,331
1.17
Mar 04, 2025
396.95
397.30
393.00
394.85
394.85
-0.68%
462,396
0.83
Mar 03, 2025
395.05
399.00
391.50
397.55
397.55
+0.72%
354,089
0.63
Feb 28, 2025
399.80
402.40
392.35
394.70
394.70
-1.68%
267,902
0.48
Feb 27, 2025
405.00
406.40
399.45
401.45
401.45
-0.84%
488,193
0.87
Feb 25, 2025
402.85
406.80
400.55
404.85
404.85
+0.75%
793,488
1.45
Feb 24, 2025
400.00
403.45
398.60
401.85
401.85
+0.21%
528,020
0.97
Feb 21, 2025
402.10
403.40
399.45
401.00
401.00
-0.30%
457,639
0.84
Feb 20, 2025
402.00
404.00
396.30
402.20
402.20
-1.06%
791,621
1.46
Feb 19, 2025
407.80
408.85
404.50
406.50
406.50
+0.32%
170,273
0.31
Rows: