Education
About Us
Working with TipRanks
Follow Us
ITC Limited (IN:ITC)
:ITC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
404.00
404.75
402.55
404.40
404.40
+0.11%
1,317,040
1.30
Nov 27, 2025
403.25
405.55
402.00
403.95
403.95
+0.42%
1,323,253
1.31
Nov 26, 2025
401.00
404.10
401.00
402.25
402.25
+0.39%
385,371
0.38
Nov 25, 2025
404.00
404.50
400.10
400.70
400.70
-0.72%
313,693
0.30
Nov 24, 2025
410.95
410.95
402.75
403.60
403.60
-1.03%
179,485
0.17
Nov 21, 2025
405.00
408.40
404.45
407.80
407.80
+0.57%
447,626
0.43
Nov 20, 2025
403.55
407.00
403.20
405.50
405.50
+0.48%
1,179,441
1.12
Nov 19, 2025
404.60
405.00
402.70
403.55
403.55
-0.54%
166,598
0.16
Nov 18, 2025
407.20
408.50
404.50
405.75
405.75
-0.33%
294,096
0.27
Nov 17, 2025
411.00
411.00
406.05
407.10
407.10
-0.18%
126,084
0.12
Nov 14, 2025
404.25
408.80
400.30
407.85
407.85
+0.52%
571,505
0.53
Nov 13, 2025
406.40
407.80
404.60
405.75
405.75
-0.32%
1,056,900
1.00
Nov 12, 2025
407.55
407.80
405.60
407.05
407.05
+0.05%
360,450
0.34
Nov 11, 2025
406.55
407.85
404.60
406.85
406.85
+0.30%
347,048
0.33
Nov 10, 2025
404.00
407.00
403.90
405.65
405.65
+0.41%
914,325
0.87
Nov 07, 2025
405.45
409.10
403.60
404.00
404.00
-0.81%
757,484
0.72
Nov 06, 2025
409.20
413.10
406.45
407.30
407.30
-0.32%
1,904,518
1.86
Nov 04, 2025
413.95
414.65
408.35
408.60
408.60
-1.29%
664,472
0.65
Nov 03, 2025
420.25
421.70
413.40
413.95
413.95
-1.50%
454,748
0.44
Oct 31, 2025
419.80
426.50
418.35
420.25
420.25
+0.37%
1,144,792
1.13
Oct 30, 2025
421.60
421.85
416.15
418.70
418.70
-0.69%
1,707,852
1.72
Oct 29, 2025
417.05
422.00
416.05
421.60
421.60
+0.87%
661,655
0.67
Oct 28, 2025
420.00
421.65
416.00
417.95
417.95
-0.57%
450,198
0.46
Oct 27, 2025
417.00
422.50
416.60
420.35
420.35
+0.78%
844,482
0.86
Oct 24, 2025
415.85
418.00
413.40
417.10
417.10
+0.30%
1,648,664
1.72
Oct 23, 2025
415.00
420.25
413.35
415.85
415.85
+0.73%
2,147,295
2.31
Oct 21, 2025
414.45
414.45
412.40
412.85
412.85
-0.02%
99,331
0.11
Oct 20, 2025
412.00
414.80
411.30
412.95
412.95
+0.21%
660,387
0.71
Oct 17, 2025
405.05
413.75
405.05
412.10
412.10
+1.74%
1,124,012
1.23
Oct 16, 2025
400.20
405.70
399.70
405.05
405.05
+1.25%
1,694,286
1.90
Oct 15, 2025
398.65
400.90
397.30
400.05
400.05
+0.84%
408,357
0.46
Oct 14, 2025
399.70
401.00
396.25
396.70
396.70
-0.60%
183,443
0.20
Oct 13, 2025
399.55
400.95
398.60
399.10
399.10
-0.92%
496,628
0.55
Oct 10, 2025
398.15
403.90
398.15
402.80
402.80
+0.73%
4,087,277
4.81
Oct 09, 2025
399.70
401.40
399.00
399.90
399.90
+0.05%
1,065,847
1.28
Oct 08, 2025
400.05
401.80
398.00
399.70
399.70
-0.04%
3,648,830
4.62
Oct 07, 2025
401.35
402.75
399.60
399.85
399.85
-0.24%
1,065,308
1.36
Oct 06, 2025
402.75
403.95
399.65
400.80
400.80
-0.88%
528,221
0.67
Oct 03, 2025
403.60
405.40
402.30
404.35
404.35
-0.32%
629,927
0.81
Oct 01, 2025
401.90
406.15
399.65
405.65
405.65
+1.01%
1,381,859
1.79
Sep 30, 2025
406.50
407.15
400.40
401.60
401.60
-1.19%
257,240
0.33
Sep 29, 2025
408.05
408.05
403.25
406.45
406.45
+0.35%
342,483
0.44
Sep 26, 2025
399.35
405.40
399.35
405.05
405.05
+1.21%
998,159
1.28
Sep 25, 2025
400.85
402.80
398.10
400.20
400.20
-0.26%
1,035,091
1.35
Sep 24, 2025
403.50
404.10
400.80
401.25
401.25
-0.52%
5,827,502
8.62
Sep 23, 2025
407.10
407.90
402.20
403.35
403.35
-0.92%
1,192,017
1.76
Sep 22, 2025
410.35
411.20
406.10
407.10
407.10
-0.74%
1,025,287
1.54
Sep 19, 2025
411.95
412.50
409.10
410.15
410.15
-0.44%
1,344,608
2.05
Sep 18, 2025
411.80
412.95
410.10
411.95
411.95
+0.65%
943,407
1.47
Sep 17, 2025
413.50
414.85
408.15
409.30
409.30
-0.93%
1,155,208
1.84
Rows: