Education
About Us
Working with TipRanks
Follow Us
ITC Limited (IN:ITC)
:ITC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
403.50
404.10
400.80
401.25
401.25
-0.52%
5,827,502
8.62
Sep 23, 2025
407.10
407.90
402.20
403.35
403.35
-0.92%
1,192,017
1.76
Sep 22, 2025
410.35
411.20
406.10
407.10
407.10
-0.74%
1,025,287
1.54
Sep 19, 2025
411.95
412.50
409.10
410.15
410.15
-0.44%
1,344,608
2.05
Sep 18, 2025
411.80
412.95
410.10
411.95
411.95
+0.65%
943,407
1.47
Sep 17, 2025
413.50
414.85
408.15
409.30
409.30
-0.93%
1,155,208
1.84
Sep 16, 2025
412.80
414.20
411.90
413.15
413.15
+0.12%
783,817
1.23
Sep 15, 2025
413.55
414.55
411.75
412.65
412.65
-0.23%
3,926,540
6.78
Sep 12, 2025
415.55
416.80
412.95
413.60
413.60
-0.34%
928,471
1.60
Sep 11, 2025
412.95
416.75
412.90
415.00
415.00
+0.50%
1,058,148
1.86
Sep 10, 2025
411.35
413.60
409.00
412.95
412.95
+0.67%
470,784
0.80
Sep 09, 2025
408.55
410.95
407.30
410.20
410.20
+0.69%
541,739
0.90
Sep 08, 2025
408.15
410.55
407.00
407.40
407.40
-0.02%
351,472
0.58
Sep 05, 2025
415.20
416.95
404.40
407.50
407.50
-2.01%
893,710
1.48
Sep 04, 2025
422.00
425.70
415.00
415.85
415.85
+1.06%
1,008,347
1.69
Sep 03, 2025
408.25
413.30
407.25
411.50
411.50
+1.19%
447,157
0.75
Sep 02, 2025
407.00
407.80
404.55
406.65
406.65
+0.23%
479,536
0.77
Sep 01, 2025
410.00
410.20
405.00
405.70
405.70
-0.99%
414,684
0.66
Aug 29, 2025
402.80
410.45
402.25
409.75
409.75
+2.26%
367,480
0.58
Aug 28, 2025
405.05
405.05
400.05
400.70
400.70
-0.60%
725,933
1.17
Aug 26, 2025
399.35
405.40
398.30
403.10
403.10
+0.93%
1,329,909
1.48
Aug 25, 2025
398.40
400.60
396.30
399.40
399.40
+0.28%
629,806
0.69
Aug 22, 2025
406.50
406.50
397.50
398.30
398.30
-1.84%
1,227,777
1.35
Aug 21, 2025
406.95
406.95
403.35
405.75
405.75
-0.06%
863,568
0.94
Aug 20, 2025
409.55
410.25
405.45
406.00
406.00
-0.75%
1,297,019
1.43
Aug 19, 2025
406.80
409.35
404.45
409.05
409.05
+0.70%
896,900
1.00
Aug 18, 2025
411.85
413.60
405.00
406.20
406.20
-1.26%
889,491
0.99
Aug 14, 2025
414.95
415.45
411.05
411.40
411.40
-0.63%
926,228
1.05
Aug 13, 2025
416.50
417.65
413.50
414.00
414.00
-0.58%
609,735
0.69
Aug 12, 2025
415.45
419.85
415.45
416.40
416.40
-0.10%
466,745
0.52
Aug 11, 2025
416.30
417.00
413.90
416.80
416.80
+0.58%
103,585
0.12
Aug 08, 2025
414.85
415.50
413.25
414.40
414.40
+0.19%
786,553
0.87
Aug 07, 2025
412.00
414.65
411.90
413.60
413.60
+0.39%
274,944
0.31
Aug 06, 2025
414.15
415.10
410.55
412.00
412.00
-0.50%
168,864
0.19
Aug 05, 2025
417.00
417.95
412.90
414.05
414.05
-0.62%
329,374
0.36
Aug 04, 2025
419.45
422.80
415.10
416.65
416.65
+0.04%
521,676
0.57
Aug 01, 2025
414.10
419.20
412.00
416.50
416.50
+1.14%
386,224
0.42
Jul 31, 2025
405.05
413.95
405.05
411.80
411.80
+1.01%
620,530
0.67
Jul 30, 2025
409.90
409.90
405.70
407.70
407.70
-0.21%
367,365
0.40
Jul 29, 2025
410.00
411.50
408.00
408.55
408.55
-0.31%
376,875
0.41
Jul 28, 2025
410.50
410.90
408.60
409.80
409.80
+0.11%
247,955
0.27
Jul 25, 2025
412.60
412.60
407.75
409.35
409.35
-0.16%
386,335
0.42
Jul 24, 2025
415.60
416.00
409.50
410.00
410.00
-1.19%
430,499
0.46
Jul 23, 2025
416.30
417.90
414.05
414.95
414.95
-0.28%
504,355
0.54
Jul 22, 2025
420.50
420.50
415.30
416.10
416.10
-0.96%
292,939
0.31
Jul 21, 2025
421.40
422.50
418.55
420.15
420.15
-0.59%
564,080
0.60
Jul 18, 2025
425.50
425.50
420.10
422.65
422.65
-0.27%
154,249
0.16
Jul 17, 2025
425.50
425.75
423.00
423.80
423.80
-0.15%
129,602
0.14
Jul 16, 2025
422.00
425.40
420.10
424.45
424.45
+0.54%
444,356
0.47
Jul 15, 2025
421.00
422.60
419.10
422.15
422.15
+0.68%
193,747
0.20
Rows: