ITC Limited (IN:ITC)
:ITC
Want to see IN:ITC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
311.15
314.30
308.40
310.30
310.30
+0.05%
1,009,300
1.09
May 18, 2026
308.10
312.20
306.40
310.15
310.15
+0.21%
1,032,315
1.08
May 15, 2026
306.45
311.80
306.45
309.50
309.50
+0.68%
907,284
0.93
May 14, 2026
305.85
309.20
304.90
307.40
307.40
+1.00%
496,246
0.49
May 13, 2026
301.25
305.85
301.00
304.35
304.35
+1.18%
776,416
0.77
May 12, 2026
304.55
306.25
300.30
300.80
300.80
-1.70%
930,013
0.92
May 11, 2026
307.35
308.05
305.15
306.00
306.00
-0.46%
496,975
0.49
May 08, 2026
308.15
308.95
305.70
307.40
307.40
-0.08%
816,324
0.81
May 07, 2026
311.95
311.95
306.85
307.65
307.65
-0.95%
821,378
0.80
May 06, 2026
312.80
313.65
309.30
310.60
310.60
-0.27%
807,727
0.69
May 05, 2026
311.45
313.50
309.80
311.45
311.45
+0.14%
324,839
0.27
May 04, 2026
318.00
318.00
310.45
311.00
311.00
-1.25%
1,298,863
1.10
May 01, 2026
314.95
317.75
313.35
314.95
314.95
0.00%
0
0.00
Apr 30, 2026
317.75
317.75
313.35
314.95
314.95
-0.40%
733,931
0.60
Apr 29, 2026
305.10
317.50
305.10
316.20
316.20
+3.86%
2,063,395
1.68
Apr 28, 2026
304.10
305.60
302.50
304.45
304.45
+0.18%
606,699
0.49
Apr 27, 2026
303.05
305.70
303.00
303.90
303.90
+0.76%
714,783
0.57
Apr 24, 2026
306.00
306.80
301.10
301.60
301.60
-1.24%
852,516
0.68
Apr 23, 2026
304.80
306.45
303.35
305.40
305.40
-0.02%
504,726
0.40
Apr 22, 2026
310.35
310.55
305.20
305.45
305.45
-1.20%
649,673
0.52
Apr 21, 2026
305.00
311.10
304.60
309.15
309.15
+1.36%
879,848
0.70
Apr 20, 2026
306.80
307.80
304.35
305.00
305.00
-0.59%
639,636
0.50
Apr 17, 2026
303.50
310.00
303.50
306.80
306.80
+1.10%
1,549,005
1.24
Apr 16, 2026
302.60
305.35
301.90
303.45
303.45
+0.45%
1,483,558
1.19
Apr 15, 2026
300.00
304.00
300.00
302.10
302.10
+1.16%
1,056,542
0.84
Apr 14, 2026
298.65
301.55
298.10
298.65
298.65
0.00%
0
0.00
Apr 13, 2026
301.20
301.55
298.10
298.65
298.65
-1.82%
438,917
0.35
Apr 10, 2026
303.00
305.35
301.50
304.20
304.20
+0.40%
1,746,198
1.40
Apr 09, 2026
302.35
304.45
301.35
303.00
303.00
+0.21%
690,105
0.56
Apr 08, 2026
305.00
305.00
301.65
302.35
302.35
+1.27%
1,233,165
0.97
Apr 07, 2026
294.55
299.00
292.80
298.55
298.55
+1.27%
500,684
0.39
Apr 06, 2026
293.70
295.25
288.65
294.80
294.80
+0.67%
1,148,422
0.87
Apr 03, 2026
292.85
293.70
288.40
292.85
292.85
0.00%
0
0.00
Apr 02, 2026
290.95
293.70
288.40
292.85
292.85
+0.50%
684,058
0.48
Apr 01, 2026
291.20
294.45
291.00
291.40
291.40
+1.29%
1,272,562
0.83
Mar 31, 2026
287.70
294.30
287.00
287.70
287.70
0.00%
0
0.00
Mar 30, 2026
290.00
294.30
287.00
287.70
287.70
-2.39%
3,269,411
1.96
Mar 27, 2026
295.00
296.85
291.60
294.75
294.75
-0.34%
2,157,477
1.32
Mar 26, 2026
295.75
298.50
292.30
295.75
295.75
0.00%
0
0.00
Mar 25, 2026
293.50
298.50
292.30
295.75
295.75
+1.56%
998,681
0.42
Mar 24, 2026
297.35
297.35
288.75
291.20
291.20
+0.28%
1,278,388
0.55
Mar 23, 2026
301.40
301.40
289.60
290.40
290.40
-3.17%
1,320,286
0.56
Mar 20, 2026
301.90
308.60
298.15
299.90
299.90
+0.62%
1,858,455
0.80
Mar 19, 2026
302.40
305.20
297.10
298.05
298.05
-1.97%
1,194,755
0.52
Mar 18, 2026
306.50
307.00
303.45
304.05
304.05
-0.30%
959,351
0.41
Mar 17, 2026
309.25
309.95
304.20
304.95
304.95
-1.05%
554,562
0.24
Mar 16, 2026
301.55
309.35
301.55
308.20
308.20
+2.22%
2,651,867
1.13
Mar 13, 2026
303.70
306.00
300.70
301.50
301.50
-0.79%
1,109,479
0.47
Mar 12, 2026
307.95
307.95
303.00
303.90
303.90
-1.63%
451,148
0.19
Mar 11, 2026
309.75
310.75
307.65
308.95
308.95
-0.03%
677,770
0.29
Rows: