Ishan Dyes and Chemicals Limited (IN:ISHANCH)
:ISHANCH
Want to see IN:ISHANCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
61.50
62.00
60.00
60.27
60.27
-2.00%
2,577
1.12
May 20, 2026
61.00
61.50
60.70
61.50
61.50
+1.82%
572
0.25
May 19, 2026
60.56
62.90
60.30
60.40
60.40
-0.79%
300
0.13
May 18, 2026
61.50
61.90
59.75
60.88
60.88
-1.01%
3,990
1.75
May 15, 2026
64.21
64.21
60.35
61.50
61.50
-3.76%
1,339
0.59
May 14, 2026
64.16
64.16
61.06
63.90
63.90
+0.08%
477
0.21
May 13, 2026
63.85
63.85
63.85
63.85
63.85
+0.33%
2,414
1.05
May 12, 2026
61.50
64.50
60.32
63.64
63.64
+1.86%
667
0.29
May 11, 2026
62.19
62.50
59.66
62.48
62.48
+0.95%
1,933
0.86
May 08, 2026
60.16
62.39
60.10
61.89
61.89
+2.88%
1,237
0.55
May 07, 2026
60.60
60.95
59.05
60.16
60.16
-3.57%
2,413
1.08
May 06, 2026
60.00
63.40
60.00
62.39
62.39
+3.59%
10,822
5.24
May 05, 2026
60.50
62.40
59.35
60.23
60.23
-3.48%
1,165
0.57
May 04, 2026
66.98
66.98
60.51
62.40
62.40
+1.74%
274
0.13
May 01, 2026
61.33
64.97
59.50
61.33
61.33
0.00%
0
0.00
Apr 30, 2026
59.50
64.97
59.50
61.33
61.33
+2.22%
1,553
0.75
Apr 29, 2026
62.00
63.90
60.00
60.00
60.00
-1.32%
2,525
1.23
Apr 28, 2026
63.70
63.70
60.70
60.80
60.80
-4.85%
478
0.23
Apr 27, 2026
62.50
64.99
61.10
63.90
63.90
+3.53%
641
0.31
Apr 24, 2026
61.35
62.50
60.55
61.72
61.72
-1.09%
506
0.24
Apr 23, 2026
63.00
63.00
60.06
62.40
62.40
-0.95%
2,666
1.31
Apr 22, 2026
64.08
64.08
61.00
63.00
63.00
-1.21%
805
0.39
Apr 21, 2026
62.00
66.80
61.20
63.77
63.77
+5.21%
1,917
0.94
Apr 20, 2026
67.04
67.54
60.00
60.61
60.61
-9.59%
3,695
1.85
Apr 17, 2026
68.11
69.34
66.60
67.04
67.04
+2.85%
3,335
1.68
Apr 16, 2026
56.70
67.09
54.80
65.18
65.18
+8.18%
12,675
7.08
Apr 15, 2026
59.50
62.99
59.50
60.25
60.25
+2.00%
4,186
2.43
Apr 14, 2026
59.07
60.40
55.95
59.07
59.07
0.00%
0
0.00
Apr 13, 2026
55.95
60.40
55.95
59.07
59.07
+7.21%
1,183
0.69
Apr 10, 2026
56.50
59.00
54.00
55.10
55.10
+2.36%
369
0.22
Apr 09, 2026
53.83
53.83
53.83
53.83
53.83
-1.48%
67
0.04
Apr 08, 2026
55.20
55.20
53.53
54.64
54.64
+2.80%
1,019
0.58
Apr 07, 2026
53.15
53.15
53.15
53.15
53.15
-0.65%
48
0.03
Apr 06, 2026
55.00
55.00
53.50
53.50
53.50
+1.19%
91
0.05
Apr 03, 2026
52.87
52.90
50.10
52.87
52.87
0.00%
0
0.00
Apr 02, 2026
52.90
52.90
50.10
52.87
52.87
+1.28%
101
0.06
Apr 01, 2026
53.80
53.80
46.00
52.20
52.20
+12.60%
1,160
0.66
Mar 31, 2026
46.36
48.85
45.50
46.36
46.36
0.00%
0
0.00
Mar 30, 2026
46.85
48.85
45.50
46.36
46.36
-2.52%
5,763
3.42
Mar 27, 2026
52.90
52.90
44.51
47.56
47.56
-11.10%
14,881
10.27
Mar 26, 2026
53.50
56.28
52.37
53.50
53.50
0.00%
0
0.00
Mar 25, 2026
56.28
56.28
52.37
53.50
53.50
-4.46%
275
0.19
Mar 24, 2026
56.00
56.00
56.00
56.00
56.00
+6.36%
50
0.03
Mar 23, 2026
51.01
53.00
48.00
52.65
52.65
+3.22%
1,898
1.33
Mar 20, 2026
52.73
52.73
51.00
51.01
51.01
-3.26%
21
0.01
Mar 19, 2026
51.04
52.86
50.84
52.73
52.73
-0.25%
2,191
1.49
Mar 18, 2026
55.01
55.01
52.81
52.86
52.86
-3.91%
16,065
13.18
Mar 17, 2026
54.22
57.50
54.22
55.01
55.01
+3.95%
950
0.78
Mar 16, 2026
52.52
55.40
51.26
52.92
52.92
+3.28%
12,212
11.94
Mar 13, 2026
56.46
56.46
51.11
51.24
51.24
-8.79%
3,119
3.11
Rows: