Ishan Dyes and Chemicals Limited (IN:ISHANCH)
:ISHANCH
Want to see IN:ISHANCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
61.35
62.50
60.55
61.72
61.72
-1.09%
506
0.24
Apr 23, 2026
63.00
63.00
60.06
62.40
62.40
-0.95%
2,666
1.31
Apr 22, 2026
64.08
64.08
61.00
63.00
63.00
-1.21%
805
0.39
Apr 21, 2026
62.00
66.80
61.20
63.77
63.77
+5.21%
1,917
0.94
Apr 20, 2026
67.04
67.54
60.00
60.61
60.61
-9.59%
3,695
1.85
Apr 17, 2026
68.11
69.34
66.60
67.04
67.04
+2.85%
3,335
1.68
Apr 16, 2026
56.70
67.09
54.80
65.18
65.18
+8.18%
12,675
7.08
Apr 15, 2026
59.50
62.99
59.50
60.25
60.25
+2.00%
4,186
2.43
Apr 14, 2026
59.07
60.40
55.95
59.07
59.07
0.00%
0
0.00
Apr 13, 2026
55.95
60.40
55.95
59.07
59.07
+7.21%
1,183
0.69
Apr 10, 2026
56.50
59.00
54.00
55.10
55.10
+2.36%
369
0.22
Apr 09, 2026
53.83
53.83
53.83
53.83
53.83
-1.48%
67
0.04
Apr 08, 2026
55.20
55.20
53.53
54.64
54.64
+2.80%
1,019
0.58
Apr 07, 2026
53.15
53.15
53.15
53.15
53.15
-0.65%
48
0.03
Apr 06, 2026
55.00
55.00
53.50
53.50
53.50
+1.19%
91
0.05
Apr 03, 2026
52.87
52.90
50.10
52.87
52.87
0.00%
0
0.00
Apr 02, 2026
52.90
52.90
50.10
52.87
52.87
+1.28%
101
0.06
Apr 01, 2026
53.80
53.80
46.00
52.20
52.20
+12.60%
1,160
0.66
Mar 31, 2026
46.36
48.85
45.50
46.36
46.36
0.00%
0
0.00
Mar 30, 2026
46.85
48.85
45.50
46.36
46.36
-2.52%
5,763
3.42
Mar 27, 2026
52.90
52.90
44.51
47.56
47.56
-11.10%
14,881
10.27
Mar 26, 2026
53.50
56.28
52.37
53.50
53.50
0.00%
0
0.00
Mar 25, 2026
56.28
56.28
52.37
53.50
53.50
-4.46%
275
0.19
Mar 24, 2026
56.00
56.00
56.00
56.00
56.00
+6.36%
50
0.03
Mar 23, 2026
51.01
53.00
48.00
52.65
52.65
+3.22%
1,898
1.33
Mar 20, 2026
52.73
52.73
51.00
51.01
51.01
-3.26%
21
0.01
Mar 19, 2026
51.04
52.86
50.84
52.73
52.73
-0.25%
2,191
1.49
Mar 18, 2026
55.01
55.01
52.81
52.86
52.86
-3.91%
16,065
13.18
Mar 17, 2026
54.22
57.50
54.22
55.01
55.01
+3.95%
950
0.78
Mar 16, 2026
52.52
55.40
51.26
52.92
52.92
+3.28%
12,212
11.94
Mar 13, 2026
56.46
56.46
51.11
51.24
51.24
-8.79%
3,119
3.11
Mar 12, 2026
57.99
57.99
54.00
56.18
56.18
-6.37%
631
0.62
Mar 11, 2026
59.73
60.00
54.16
60.00
60.00
+0.45%
1,449
1.40
Mar 10, 2026
57.00
59.99
56.85
59.73
59.73
+6.13%
1,649
1.62
Mar 09, 2026
57.50
57.50
54.11
56.28
56.28
-8.78%
3,846
3.91
Mar 06, 2026
61.70
61.70
61.70
61.70
61.70
+5.31%
100
0.10
Mar 05, 2026
58.65
58.65
55.25
58.59
58.59
+1.93%
2,327
2.37
Mar 04, 2026
60.00
60.00
56.00
57.48
57.48
-0.03%
926
0.95
Mar 03, 2026
57.50
69.00
57.40
57.50
57.50
0.00%
0
0.00
Mar 02, 2026
69.00
69.00
57.40
57.50
57.50
-8.44%
2,126
2.07
Feb 27, 2026
60.00
62.80
60.00
62.80
62.80
+5.58%
1,361
1.34
Feb 26, 2026
60.00
60.02
59.25
59.48
59.48
-2.49%
312
0.30
Feb 25, 2026
62.06
62.06
60.00
61.00
61.00
-1.23%
3,363
3.31
Feb 24, 2026
62.52
62.52
59.00
61.76
61.76
-0.72%
1,884
1.86
Feb 23, 2026
63.13
63.13
60.10
62.21
62.21
-0.97%
462
0.45
Feb 20, 2026
58.00
63.80
57.01
62.82
62.82
+4.70%
1,351
1.32
Feb 19, 2026
61.90
61.90
56.80
60.00
60.00
-2.15%
2,042
2.07
Feb 18, 2026
57.00
64.00
55.60
61.32
61.32
+8.30%
759
0.78
Feb 17, 2026
58.47
60.50
56.20
56.62
56.62
-3.21%
1,345
1.40
Feb 16, 2026
58.79
58.79
56.00
57.30
57.30
-2.05%
1,907
2.02
Rows: