Intrasoft Technologies Limited (IN:ISFT)
:ISFT
Want to see IN:ISFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
83.58
84.00
82.00
84.00
84.00
+0.27%
656
0.30
May 22, 2026
84.53
85.00
83.48
83.77
83.77
-2.14%
238
0.11
May 21, 2026
83.00
86.49
82.97
85.60
85.60
+3.56%
11,508
5.53
May 20, 2026
84.00
84.00
82.66
82.66
82.66
+2.37%
6
<0.01
May 19, 2026
76.65
81.25
75.00
80.75
80.75
-0.25%
542
0.26
May 18, 2026
76.85
81.00
76.51
80.95
80.95
-0.27%
196
0.09
May 15, 2026
79.38
81.50
78.19
81.17
81.17
+2.25%
385
0.19
May 14, 2026
80.85
81.25
79.14
79.38
79.38
-2.00%
2,077
1.01
May 13, 2026
78.00
82.00
77.48
81.00
81.00
+1.01%
1,780
0.87
May 12, 2026
78.92
80.19
77.86
80.19
80.19
+2.10%
1,156
0.56
May 11, 2026
77.55
83.48
77.38
78.54
78.54
+3.31%
3,118
1.56
May 08, 2026
81.00
81.00
75.00
76.02
76.02
-2.70%
172
0.09
May 07, 2026
75.50
79.70
75.50
78.13
78.13
+5.74%
105
0.05
May 06, 2026
84.99
84.99
73.89
73.89
73.89
-1.15%
158
0.08
May 05, 2026
76.97
76.97
73.96
74.75
74.75
-0.94%
282
0.14
May 04, 2026
73.83
75.83
73.48
75.46
75.46
-0.58%
347
0.17
May 01, 2026
75.90
76.74
74.00
75.90
75.90
0.00%
0
0.00
Apr 30, 2026
75.00
76.74
74.00
75.90
75.90
+3.87%
511
0.25
Apr 29, 2026
74.91
76.00
73.00
73.07
73.07
-2.46%
1,247
0.62
Apr 28, 2026
81.00
81.00
74.70
74.91
74.91
-0.33%
913
0.46
Apr 27, 2026
74.70
77.00
73.30
75.16
75.16
+0.58%
2,413
1.23
Apr 24, 2026
76.50
76.50
74.70
74.73
74.73
-2.87%
440
0.22
Apr 23, 2026
77.47
77.47
76.90
76.94
76.94
-1.17%
232
0.12
Apr 22, 2026
77.89
78.50
76.57
77.85
77.85
-0.05%
1,017
0.52
Apr 21, 2026
76.00
77.89
75.95
77.89
77.89
+0.43%
519
0.27
Apr 20, 2026
80.15
80.15
76.18
77.56
77.56
-3.23%
2,049
1.07
Apr 17, 2026
85.00
85.00
78.39
80.15
80.15
+0.89%
1,667
0.88
Apr 16, 2026
79.81
81.92
78.37
79.44
79.44
-0.65%
3,461
1.82
Apr 15, 2026
80.20
81.38
78.80
79.96
79.96
+5.70%
3,814
2.06
Apr 14, 2026
75.65
80.00
65.00
75.65
75.65
0.00%
0
0.00
Apr 13, 2026
65.00
80.00
65.00
75.65
75.65
+6.28%
5,363
3.02
Apr 10, 2026
71.18
71.18
71.18
71.18
71.18
+5.95%
80
0.04
Apr 09, 2026
69.50
72.00
67.18
67.18
67.18
-3.77%
1,261
0.71
Apr 08, 2026
67.50
69.99
67.23
69.81
69.81
+6.96%
313
0.18
Apr 07, 2026
64.90
67.02
64.90
65.27
65.27
+0.91%
1,092
0.61
Apr 06, 2026
62.40
64.74
62.40
64.68
64.68
+3.31%
1,029
0.58
Apr 03, 2026
62.61
63.95
56.69
62.61
62.61
0.00%
0
0.00
Apr 02, 2026
56.69
63.95
56.69
62.61
62.61
+5.21%
1,448
0.82
Apr 01, 2026
57.99
60.48
57.99
59.51
59.51
+7.46%
1,989
1.15
Mar 31, 2026
55.38
58.60
55.00
55.38
55.38
0.00%
0
0.00
Mar 30, 2026
55.15
58.60
55.00
55.38
55.38
+0.42%
4,940
2.94
Mar 27, 2026
61.90
61.90
54.04
55.15
55.15
-8.93%
2,003
1.21
Mar 26, 2026
60.56
63.15
59.29
60.56
60.56
0.00%
0
0.00
Mar 25, 2026
59.29
63.15
59.29
60.56
60.56
+0.10%
5,991
3.44
Mar 24, 2026
61.20
61.68
59.88
60.50
60.50
+0.25%
3,008
1.77
Mar 23, 2026
65.00
65.08
59.00
60.35
60.35
-8.53%
3,030
1.83
Mar 20, 2026
67.40
67.50
65.50
65.98
65.98
-1.03%
131
0.08
Mar 19, 2026
68.00
69.82
65.62
66.67
66.67
-4.53%
776
0.47
Mar 18, 2026
67.74
69.83
67.74
69.83
69.83
+6.12%
1,998
1.23
Mar 17, 2026
66.71
67.77
65.80
65.80
65.80
-0.20%
307
0.19
Rows: