Education
About Us
Working with TipRanks
Follow Us
Intrasoft Technologies Limited (IN:ISFT)
:ISFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
93.97
93.97
89.95
91.10
91.10
-1.64%
757
0.63
Jan 13, 2026
91.81
93.30
90.77
92.62
92.62
+2.13%
301
0.25
Jan 12, 2026
88.51
92.30
88.51
90.69
90.69
-3.64%
748
0.54
Jan 09, 2026
96.00
97.02
94.12
94.12
94.12
-1.94%
712
0.45
Jan 08, 2026
91.05
97.02
91.05
95.98
95.98
+6.40%
1,269
0.80
Jan 07, 2026
91.00
91.42
90.21
90.21
90.21
-0.87%
206
0.13
Jan 06, 2026
91.00
91.00
91.00
91.00
91.00
+0.44%
18
0.01
Jan 05, 2026
92.28
92.28
90.60
90.60
90.60
-0.70%
894
0.33
Jan 02, 2026
91.10
92.94
91.10
91.24
91.24
+0.23%
330
0.10
Jan 01, 2026
92.35
92.35
90.00
91.03
91.03
-0.70%
959
0.29
Dec 31, 2025
92.39
93.00
91.10
91.67
91.67
-1.03%
869
0.26
Dec 30, 2025
91.61
92.90
91.35
92.62
92.62
+0.56%
560
0.17
Dec 29, 2025
92.52
95.00
90.89
92.10
92.10
-0.45%
9,418
2.93
Dec 26, 2025
92.97
94.18
92.19
92.52
92.52
-1.05%
1,785
0.55
Dec 24, 2025
93.75
94.50
92.21
93.50
93.50
0.00%
307
0.09
Dec 23, 2025
92.90
93.54
92.83
93.50
93.50
+0.80%
197
0.05
Dec 22, 2025
95.25
95.25
92.76
92.76
92.76
-0.66%
47
<0.01
Dec 19, 2025
92.65
93.52
91.06
93.38
93.38
+0.93%
550
0.11
Dec 18, 2025
92.25
97.99
92.25
92.52
92.52
-0.51%
505
0.09
Dec 17, 2025
93.16
94.11
92.74
92.99
92.99
+0.27%
127
0.02
Dec 16, 2025
95.01
97.28
92.60
92.74
92.74
-3.02%
504
0.09
Dec 15, 2025
102.51
102.51
95.13
95.63
95.63
-4.85%
1,860
0.34
Dec 12, 2025
96.00
101.14
95.15
100.50
100.50
+4.88%
1,604
0.30
Dec 11, 2025
97.59
97.59
93.61
95.82
95.82
+0.15%
807
0.14
Dec 10, 2025
94.92
96.50
91.39
95.68
95.68
+3.70%
1,785
0.31
Dec 09, 2025
87.62
93.90
87.62
92.27
92.27
+6.18%
1,582
0.27
Dec 08, 2025
92.00
92.00
86.09
86.90
86.90
-5.10%
430
0.07
Dec 05, 2025
91.28
92.34
90.01
91.57
91.57
+0.59%
34
<0.01
Dec 04, 2025
91.02
92.63
90.59
91.03
91.03
-0.52%
1,288
0.22
Dec 03, 2025
93.19
93.30
91.01
91.51
91.51
-4.49%
734
0.13
Dec 02, 2025
97.55
98.78
93.00
95.81
95.81
-3.27%
1,306
0.22
Dec 01, 2025
97.32
100.45
96.81
99.05
99.05
+3.02%
2,413
0.42
Nov 28, 2025
97.26
99.00
89.50
96.15
96.15
+5.66%
3,178
0.55
Nov 27, 2025
87.27
91.50
86.95
91.00
91.00
+4.95%
1,788
0.31
Nov 26, 2025
85.92
87.00
84.50
86.71
86.71
+3.04%
1,056
0.18
Nov 25, 2025
86.09
87.71
83.00
84.15
84.15
-2.26%
2,049
0.35
Nov 24, 2025
90.99
90.99
86.01
86.10
86.10
-4.82%
1,528
0.26
Nov 21, 2025
91.21
91.21
90.45
90.46
90.46
-1.31%
1,010
0.17
Nov 20, 2025
92.42
93.23
90.47
91.66
91.66
-1.51%
2,492
0.43
Nov 19, 2025
93.72
94.26
92.55
93.07
93.07
-0.87%
526
0.09
Nov 18, 2025
93.00
94.17
91.50
93.89
93.89
+1.05%
1,074
0.19
Nov 17, 2025
93.70
95.06
92.91
92.91
92.91
-0.80%
626
0.11
Nov 14, 2025
95.56
95.58
93.05
93.66
93.66
-1.42%
1,475
0.25
Nov 13, 2025
95.86
95.86
93.54
95.01
95.01
+1.19%
1,186
0.20
Nov 12, 2025
93.76
96.00
93.02
93.89
93.89
+0.41%
905
0.15
Nov 11, 2025
96.82
96.82
93.50
93.51
93.51
-1.52%
1,041
0.18
Nov 10, 2025
95.77
96.22
94.51
94.95
94.95
-1.46%
1,150
0.20
Nov 07, 2025
97.08
97.44
96.36
96.36
96.36
-0.46%
85
0.01
Nov 06, 2025
98.25
98.25
96.55
96.81
96.81
-1.72%
162
0.03
Nov 04, 2025
99.40
99.53
98.50
98.50
98.50
-1.26%
104
0.02
Rows: