Intrasoft Technologies Limited (IN:ISFT)
:ISFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
67.50
69.99
67.23
69.81
69.81
+6.96%
313
0.18
Apr 07, 2026
64.90
67.02
64.90
65.27
65.27
+0.91%
1,092
0.61
Apr 06, 2026
62.40
64.74
62.40
64.68
64.68
+3.31%
1,029
0.58
Apr 03, 2026
62.61
63.95
56.69
62.61
62.61
0.00%
0
0.00
Apr 02, 2026
56.69
63.95
56.69
62.61
62.61
+5.21%
1,448
0.82
Apr 01, 2026
57.99
60.48
57.99
59.51
59.51
+7.46%
1,989
1.15
Mar 31, 2026
55.38
58.60
55.00
55.38
55.38
0.00%
0
0.00
Mar 30, 2026
55.15
58.60
55.00
55.38
55.38
+0.42%
4,940
2.94
Mar 27, 2026
61.90
61.90
54.04
55.15
55.15
-8.93%
2,003
1.21
Mar 26, 2026
60.56
63.15
59.29
60.56
60.56
0.00%
0
0.00
Mar 25, 2026
59.29
63.15
59.29
60.56
60.56
+0.10%
5,991
3.44
Mar 24, 2026
61.20
61.68
59.88
60.50
60.50
+0.25%
3,008
1.77
Mar 23, 2026
65.00
65.08
59.00
60.35
60.35
-8.53%
3,030
1.83
Mar 20, 2026
67.40
67.50
65.50
65.98
65.98
-1.03%
131
0.08
Mar 19, 2026
68.00
69.82
65.62
66.67
66.67
-4.53%
776
0.47
Mar 18, 2026
67.74
69.83
67.74
69.83
69.83
+6.12%
1,998
1.23
Mar 17, 2026
66.71
67.77
65.80
65.80
65.80
-0.20%
307
0.19
Mar 16, 2026
68.57
68.57
65.04
65.93
65.93
-6.47%
1,418
0.88
Mar 13, 2026
71.01
73.00
70.49
70.49
70.49
-3.23%
929
0.57
Mar 12, 2026
67.75
73.60
66.00
72.84
72.84
+3.07%
1,386
0.85
Mar 11, 2026
69.50
74.06
69.10
70.67
70.67
+2.42%
40,202
40.16
Mar 10, 2026
80.82
80.82
67.17
69.00
69.00
+2.45%
5,559
5.91
Mar 09, 2026
63.00
68.64
63.00
67.35
67.35
-0.88%
258
0.27
Mar 06, 2026
67.92
70.00
67.01
67.95
67.95
-1.96%
4,293
4.77
Mar 05, 2026
70.00
70.00
67.10
69.31
69.31
-0.35%
1,268
1.44
Mar 04, 2026
65.00
69.68
65.00
69.55
69.55
+0.38%
2,969
3.47
Mar 03, 2026
69.29
70.74
67.70
69.29
69.29
0.00%
0
0.00
Mar 02, 2026
68.70
70.74
67.70
69.29
69.29
-2.48%
1,618
1.88
Feb 27, 2026
76.00
76.00
68.86
71.05
71.05
-2.52%
543
0.61
Feb 26, 2026
73.50
74.00
70.95
72.89
72.89
+0.19%
1,327
1.44
Feb 25, 2026
74.34
76.84
72.50
72.75
72.75
0.00%
1,581
1.71
Feb 24, 2026
77.81
79.27
72.00
72.75
72.75
-7.17%
1,453
1.58
Feb 23, 2026
77.35
80.00
75.70
78.37
78.37
-4.78%
2,967
3.29
Feb 20, 2026
96.00
96.00
80.50
82.30
82.30
+0.66%
284
0.31
Feb 19, 2026
83.00
83.00
80.51
81.76
81.76
-1.49%
165
0.18
Feb 18, 2026
82.01
83.00
82.00
83.00
83.00
+1.21%
32
0.03
Feb 17, 2026
85.00
85.00
82.00
82.01
82.01
-0.85%
114
0.12
Feb 16, 2026
82.90
83.58
82.90
83.00
83.00
+0.35%
586
0.59
Feb 13, 2026
87.04
87.21
82.02
82.71
82.71
-3.62%
1,524
1.56
Feb 12, 2026
87.99
88.00
85.82
85.82
85.82
-2.05%
1,292
1.32
Feb 11, 2026
88.00
90.08
87.17
87.62
87.62
+0.26%
242
0.24
Feb 10, 2026
88.05
90.00
87.20
87.39
87.39
-0.96%
691
0.69
Feb 09, 2026
88.80
88.80
87.80
88.24
88.24
+1.32%
17
0.02
Feb 06, 2026
87.37
87.37
85.15
87.09
87.09
-0.32%
124
0.12
Feb 05, 2026
86.00
87.65
84.20
87.37
87.37
+0.56%
659
0.65
Feb 04, 2026
86.98
87.51
85.10
86.88
86.88
+1.28%
451
0.44
Feb 03, 2026
85.62
86.60
84.78
85.78
85.78
+0.67%
393
0.39
Feb 02, 2026
88.11
88.11
83.40
85.21
85.21
+0.25%
351
0.35
Jan 30, 2026
85.66
85.66
85.00
85.00
85.00
-0.61%
17
0.02
Jan 29, 2026
85.50
86.14
85.01
85.52
85.52
-3.74%
672
0.62
Rows: