Iris Clothings Ltd. (IN:IRISDOREME)
:IRISDOREME
Want to see IN:IRISDOREME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.59
36.89
35.59
36.32
36.32
-0.74%
344,980
0.99
May 19, 2026
35.05
36.90
35.05
36.59
36.59
+3.01%
173,982
0.49
May 18, 2026
35.50
36.04
34.30
35.52
35.52
-0.28%
278,477
0.78
May 15, 2026
36.66
37.25
35.35
35.62
35.62
-3.15%
232,745
0.65
May 14, 2026
36.20
37.35
35.94
36.78
36.78
+2.65%
238,815
0.66
May 13, 2026
35.01
36.59
34.83
35.83
35.83
-1.51%
282,974
0.78
May 12, 2026
38.20
38.20
36.05
36.38
36.38
-1.36%
288,528
0.79
May 11, 2026
37.20
39.49
36.60
36.88
36.88
-1.21%
782,336
2.17
May 08, 2026
37.95
37.95
37.00
37.33
37.33
+0.46%
255,510
0.64
May 07, 2026
36.99
37.85
36.16
37.16
37.16
+1.64%
378,403
0.95
May 06, 2026
36.10
37.05
35.80
36.56
36.56
+1.67%
316,389
0.79
May 05, 2026
36.90
36.90
35.60
35.96
35.96
+0.11%
239,551
0.59
May 04, 2026
36.00
36.98
34.52
35.92
35.92
-0.42%
238,625
0.59
May 01, 2026
36.07
36.29
34.90
36.07
36.07
0.00%
0
0.00
Apr 30, 2026
35.47
36.29
34.90
36.07
36.07
+2.21%
266,918
0.64
Apr 29, 2026
35.89
36.99
34.71
35.29
35.29
-0.20%
203,819
0.48
Apr 28, 2026
36.20
36.70
34.20
35.36
35.36
-1.91%
291,805
0.69
Apr 27, 2026
36.00
36.64
35.77
36.05
36.05
+1.58%
331,889
0.78
Apr 24, 2026
37.17
37.17
35.06
35.49
35.49
-3.09%
245,450
0.57
Apr 23, 2026
36.19
37.50
36.12
36.62
36.62
+1.19%
379,966
0.90
Apr 22, 2026
35.41
36.82
35.41
36.19
36.19
+0.67%
259,127
0.61
Apr 21, 2026
34.14
36.40
34.00
35.95
35.95
+5.24%
456,839
1.08
Apr 20, 2026
35.54
35.54
33.64
34.16
34.16
-3.88%
285,674
0.67
Apr 17, 2026
34.15
35.98
33.63
35.54
35.54
+5.27%
696,727
1.64
Apr 16, 2026
33.89
34.15
32.76
33.76
33.76
+2.09%
451,633
1.07
Apr 15, 2026
33.79
33.90
32.52
33.07
33.07
-0.15%
569,766
1.35
Apr 14, 2026
33.12
33.59
31.40
33.12
33.12
0.00%
0
0.00
Apr 13, 2026
31.54
33.59
31.40
33.12
33.12
+3.60%
499,769
1.18
Apr 10, 2026
32.09
32.90
31.52
31.97
31.97
-0.37%
279,376
0.66
Apr 09, 2026
32.57
32.95
31.51
32.09
32.09
-1.47%
255,723
0.60
Apr 08, 2026
33.10
33.10
32.08
32.57
32.57
+2.16%
318,990
0.74
Apr 07, 2026
31.15
33.10
31.01
31.88
31.88
+1.66%
399,810
0.93
Apr 06, 2026
31.05
31.77
30.52
31.36
31.36
+0.10%
318,098
0.74
Apr 03, 2026
31.33
31.90
30.01
31.33
31.33
0.00%
0
0.00
Apr 02, 2026
31.40
31.90
30.01
31.33
31.33
-1.66%
284,307
0.64
Apr 01, 2026
30.20
32.89
30.20
31.86
31.86
+5.22%
409,742
0.92
Mar 31, 2026
30.28
33.42
26.35
30.28
30.28
0.00%
0
0.00
Mar 30, 2026
27.95
33.42
26.35
30.28
30.28
+8.73%
1,138,277
2.59
Mar 27, 2026
28.74
28.83
27.12
27.85
27.85
-3.10%
400,102
0.91
Mar 26, 2026
28.74
29.68
28.15
28.74
28.74
0.00%
0
0.00
Mar 25, 2026
29.38
29.68
28.15
28.74
28.74
-0.28%
246,250
0.55
Mar 24, 2026
27.80
30.00
27.80
28.82
28.82
+3.56%
473,278
1.05
Mar 23, 2026
29.50
29.50
27.31
27.83
27.83
-5.66%
364,628
0.79
Mar 20, 2026
29.31
30.02
29.31
29.50
29.50
+0.58%
289,891
0.60
Mar 19, 2026
30.20
30.35
29.00
29.33
29.33
-3.58%
350,446
0.73
Mar 18, 2026
29.69
31.18
29.13
30.42
30.42
+2.46%
337,440
0.70
Mar 17, 2026
29.80
30.00
29.00
29.69
29.69
-0.54%
414,356
0.85
Mar 16, 2026
29.65
30.70
28.05
29.85
29.85
+0.95%
515,894
1.07
Mar 13, 2026
30.26
30.26
29.00
29.57
29.57
-3.02%
430,811
0.86
Mar 12, 2026
29.70
30.93
29.66
30.49
30.49
+1.33%
431,303
0.85
Rows: