Education
About Us
Working with TipRanks
Follow Us
Iris Clothings Ltd. (IN:IRISDOREME)
:IRISDOREME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.70
32.99
30.57
32.25
32.25
+4.57%
437,018
0.91
Jan 29, 2026
30.75
32.87
30.68
30.84
30.84
-0.68%
367,732
0.76
Jan 28, 2026
30.91
31.33
30.69
31.05
31.05
+1.24%
433,815
0.90
Jan 27, 2026
31.00
31.33
30.51
30.67
30.67
-1.35%
410,228
0.86
Jan 26, 2026
31.09
32.02
31.05
31.09
31.09
0.00%
0
0.00
Jan 23, 2026
32.02
32.02
31.05
31.09
31.09
-2.17%
376,790
0.77
Jan 22, 2026
31.72
32.99
31.00
31.78
31.78
+0.95%
414,055
0.85
Jan 21, 2026
31.20
32.49
28.89
31.48
31.48
-0.54%
615,888
1.29
Jan 20, 2026
32.50
32.77
30.20
31.65
31.65
-2.28%
463,548
0.98
Jan 19, 2026
32.75
33.99
32.18
32.39
32.39
-2.06%
389,249
0.83
Jan 16, 2026
33.32
34.56
32.14
33.07
33.07
-0.24%
491,792
1.07
Jan 15, 2026
33.15
33.99
32.75
33.15
33.15
0.00%
0
0.00
Jan 14, 2026
32.75
33.99
32.75
33.15
33.15
+0.61%
559,899
1.23
Jan 13, 2026
33.45
34.85
32.60
32.95
32.95
-2.43%
436,864
0.97
Jan 12, 2026
34.00
34.94
32.75
33.77
33.77
-0.41%
400,042
0.90
Jan 09, 2026
35.44
35.50
33.52
33.91
33.91
-2.16%
439,033
1.00
Jan 08, 2026
36.58
36.58
34.30
34.66
34.66
-3.02%
385,134
0.88
Jan 07, 2026
35.40
36.24
35.35
35.74
35.74
+0.65%
423,540
0.97
Jan 06, 2026
36.65
37.37
34.80
35.51
35.51
-3.40%
581,662
1.33
Jan 05, 2026
37.60
37.98
33.30
36.76
36.76
-1.13%
480,931
1.11
Jan 02, 2026
37.00
37.94
36.55
37.18
37.18
-0.96%
421,083
0.99
Jan 01, 2026
38.00
38.35
37.36
37.54
37.54
-1.13%
418,220
0.99
Dec 31, 2025
37.19
38.49
37.00
37.97
37.97
+2.93%
455,179
1.10
Dec 30, 2025
36.90
38.32
35.66
36.89
36.89
-0.73%
430,010
1.05
Dec 29, 2025
37.99
39.49
36.50
37.16
37.16
-2.18%
507,560
1.26
Dec 26, 2025
37.22
38.38
36.66
37.99
37.99
+2.90%
452,017
1.14
Dec 24, 2025
39.01
39.28
36.51
36.92
36.92
-4.60%
522,171
1.35
Dec 23, 2025
37.34
39.49
37.08
38.70
38.70
+4.48%
874,672
2.33
Dec 22, 2025
36.55
38.99
35.75
37.04
37.04
+2.86%
1,553,005
4.43
Dec 19, 2025
36.61
36.61
35.60
36.01
36.01
-0.11%
425,571
1.24
Dec 18, 2025
34.85
36.58
34.30
36.05
36.05
+3.95%
471,021
1.40
Dec 17, 2025
37.05
37.18
34.31
34.68
34.68
-7.32%
623,833
1.90
Dec 16, 2025
38.53
38.53
37.25
37.42
37.42
-2.09%
338,304
1.05
Dec 15, 2025
35.85
38.76
35.85
38.22
38.22
+7.18%
1,427,084
4.74
Dec 12, 2025
34.32
36.25
34.10
35.66
35.66
+4.73%
806,458
2.79
Dec 11, 2025
33.70
34.48
33.12
34.05
34.05
+2.44%
618,886
2.21
Dec 10, 2025
33.10
33.56
33.08
33.24
33.24
+0.21%
606,212
2.24
Dec 09, 2025
32.54
33.70
32.05
33.17
33.17
+1.94%
650,609
2.50
Dec 08, 2025
33.28
33.28
32.26
32.54
32.54
-2.22%
490,883
1.94
Dec 05, 2025
32.95
33.66
32.23
33.28
33.28
+2.46%
508,916
2.07
Dec 04, 2025
31.81
32.90
31.60
32.48
32.48
+2.59%
457,147
1.91
Dec 03, 2025
31.00
31.95
31.00
31.66
31.66
+0.54%
407,081
1.65
Dec 02, 2025
31.75
31.99
31.01
31.49
31.49
+0.10%
346,499
1.36
Dec 01, 2025
32.45
33.60
30.39
31.46
31.46
-3.97%
647,381
2.64
Nov 28, 2025
33.00
33.27
32.33
32.76
32.76
-0.76%
381,835
1.60
Nov 27, 2025
33.25
33.30
32.77
33.01
33.01
-0.18%
395,500
1.69
Nov 26, 2025
34.39
34.39
32.15
33.07
33.07
-2.30%
415,235
1.82
Nov 25, 2025
33.55
34.02
33.06
33.85
33.85
+0.89%
407,332
1.84
Nov 24, 2025
34.06
34.06
33.10
33.55
33.55
-1.03%
377,511
1.71
Nov 21, 2025
33.65
34.49
33.35
33.90
33.90
+0.56%
456,305
2.08
Rows: