Iris Clothings Ltd. (IN:IRISDOREME)
:IRISDOREME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
31.54
33.59
31.40
33.12
33.12
+3.60%
499,769
1.18
Apr 10, 2026
32.09
32.90
31.52
31.97
31.97
-0.37%
279,376
0.66
Apr 09, 2026
32.57
32.95
31.51
32.09
32.09
-1.47%
255,723
0.60
Apr 08, 2026
33.10
33.10
32.08
32.57
32.57
+2.16%
318,990
0.74
Apr 07, 2026
31.15
33.10
31.01
31.88
31.88
+1.66%
399,810
0.93
Apr 06, 2026
31.05
31.77
30.52
31.36
31.36
+0.10%
318,098
0.74
Apr 03, 2026
31.33
31.90
30.01
31.33
31.33
0.00%
0
0.00
Apr 02, 2026
31.40
31.90
30.01
31.33
31.33
-1.66%
284,307
0.64
Apr 01, 2026
30.20
32.89
30.20
31.86
31.86
+5.22%
409,742
0.92
Mar 31, 2026
30.28
33.42
26.35
30.28
30.28
0.00%
0
0.00
Mar 30, 2026
27.95
33.42
26.35
30.28
30.28
+8.73%
1,138,277
2.59
Mar 27, 2026
28.74
28.83
27.12
27.85
27.85
-3.10%
400,102
0.91
Mar 26, 2026
28.74
29.68
28.15
28.74
28.74
0.00%
0
0.00
Mar 25, 2026
29.38
29.68
28.15
28.74
28.74
-0.28%
246,250
0.55
Mar 24, 2026
27.80
30.00
27.80
28.82
28.82
+3.56%
473,278
1.05
Mar 23, 2026
29.50
29.50
27.31
27.83
27.83
-5.66%
364,628
0.79
Mar 20, 2026
29.31
30.02
29.31
29.50
29.50
+0.58%
289,891
0.60
Mar 19, 2026
30.20
30.35
29.00
29.33
29.33
-3.58%
350,446
0.73
Mar 18, 2026
29.69
31.18
29.13
30.42
30.42
+2.46%
337,440
0.70
Mar 17, 2026
29.80
30.00
29.00
29.69
29.69
-0.54%
414,356
0.85
Mar 16, 2026
29.65
30.70
28.05
29.85
29.85
+0.95%
515,894
1.07
Mar 13, 2026
30.26
30.26
29.00
29.57
29.57
-3.02%
430,811
0.86
Mar 12, 2026
29.70
30.93
29.66
30.49
30.49
+1.33%
431,303
0.85
Mar 11, 2026
30.76
31.09
29.81
30.09
30.09
-2.18%
537,416
1.06
Mar 10, 2026
31.10
31.14
30.08
30.76
30.76
+1.22%
509,519
1.00
Mar 09, 2026
31.05
31.05
29.70
30.39
30.39
-2.31%
417,565
0.82
Mar 06, 2026
31.96
32.32
31.10
31.11
31.11
-3.17%
414,624
0.81
Mar 05, 2026
31.41
32.70
31.41
32.13
32.13
+1.87%
437,307
0.85
Mar 04, 2026
31.66
32.90
31.05
31.54
31.54
+0.13%
425,218
0.83
Mar 03, 2026
31.50
32.10
31.05
31.50
31.50
0.00%
0
0.00
Mar 02, 2026
31.05
32.10
31.05
31.50
31.50
-2.36%
417,764
0.80
Feb 27, 2026
31.76
33.00
31.76
32.26
32.26
+0.37%
467,031
0.89
Feb 26, 2026
32.90
33.20
31.99
32.14
32.14
-3.34%
433,370
0.83
Feb 25, 2026
33.24
34.50
32.11
33.25
33.25
+2.47%
436,699
0.84
Feb 24, 2026
31.95
33.00
31.95
32.45
32.45
-0.64%
441,774
0.85
Feb 23, 2026
33.59
33.59
32.11
32.66
32.66
-0.73%
445,922
0.86
Feb 20, 2026
32.59
33.30
32.13
32.90
32.90
-0.48%
324,536
0.62
Feb 19, 2026
32.91
33.74
32.52
33.06
33.06
-0.51%
456,723
0.88
Feb 18, 2026
34.10
34.48
32.10
33.23
33.23
-3.43%
447,911
0.86
Feb 17, 2026
34.00
34.80
34.00
34.41
34.41
-3.61%
428,444
0.82
Feb 16, 2026
35.99
35.99
34.18
34.62
34.62
-3.03%
417,913
0.80
Feb 13, 2026
35.63
36.54
35.00
35.70
35.70
+0.20%
411,407
0.79
Feb 12, 2026
35.60
36.58
35.40
35.63
35.63
-1.36%
413,109
0.79
Feb 11, 2026
36.18
37.47
35.52
36.12
36.12
-0.14%
418,281
0.80
Feb 10, 2026
36.68
37.59
35.63
36.17
36.17
-1.39%
2,550,095
5.22
Feb 09, 2026
34.01
37.35
33.51
36.68
36.68
+8.20%
567,303
1.17
Feb 06, 2026
33.85
34.01
33.11
33.90
33.90
+1.19%
424,526
0.87
Feb 05, 2026
34.28
34.38
33.23
33.50
33.50
-2.28%
426,782
0.88
Feb 04, 2026
35.16
35.16
33.56
34.28
34.28
-0.67%
419,137
0.86
Feb 03, 2026
34.93
35.20
33.29
34.51
34.51
+3.70%
467,685
0.97
Rows: