Education
About Us
Working with TipRanks
Follow Us
Iris Clothings Ltd. (IN:IRISDOREME)
:IRISDOREME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
39.01
39.28
36.51
36.92
36.92
-4.60%
522,171
1.35
Dec 23, 2025
37.34
39.49
37.08
38.70
38.70
+4.48%
874,672
2.33
Dec 22, 2025
36.55
38.99
35.75
37.04
37.04
+2.86%
1,553,005
4.43
Dec 19, 2025
36.61
36.61
35.60
36.01
36.01
-0.11%
425,571
1.24
Dec 18, 2025
34.85
36.58
34.30
36.05
36.05
+3.95%
471,021
1.40
Dec 17, 2025
37.05
37.18
34.31
34.68
34.68
-7.32%
623,833
1.90
Dec 16, 2025
38.53
38.53
37.25
37.42
37.42
-2.09%
338,304
1.05
Dec 15, 2025
35.85
38.76
35.85
38.22
38.22
+7.18%
1,427,084
4.74
Dec 12, 2025
34.32
36.25
34.10
35.66
35.66
+4.73%
806,458
2.79
Dec 11, 2025
33.70
34.48
33.12
34.05
34.05
+2.44%
618,886
2.21
Dec 10, 2025
33.10
33.56
33.08
33.24
33.24
+0.21%
606,212
2.24
Dec 09, 2025
32.54
33.70
32.05
33.17
33.17
+1.94%
650,609
2.50
Dec 08, 2025
33.28
33.28
32.26
32.54
32.54
-2.22%
490,883
1.94
Dec 05, 2025
32.95
33.66
32.23
33.28
33.28
+2.46%
508,916
2.07
Dec 04, 2025
31.81
32.90
31.60
32.48
32.48
+2.59%
457,147
1.91
Dec 03, 2025
31.00
31.95
31.00
31.66
31.66
+0.54%
407,081
1.65
Dec 02, 2025
31.75
31.99
31.01
31.49
31.49
+0.10%
346,499
1.36
Dec 01, 2025
32.45
33.60
30.39
31.46
31.46
-3.97%
647,381
2.64
Nov 28, 2025
33.00
33.27
32.33
32.76
32.76
-0.76%
381,835
1.60
Nov 27, 2025
33.25
33.30
32.77
33.01
33.01
-0.18%
395,500
1.69
Nov 26, 2025
34.39
34.39
32.15
33.07
33.07
-2.30%
415,235
1.82
Nov 25, 2025
33.55
34.02
33.06
33.85
33.85
+0.89%
407,332
1.84
Nov 24, 2025
34.06
34.06
33.10
33.55
33.55
-1.03%
377,511
1.71
Nov 21, 2025
33.65
34.49
33.35
33.90
33.90
+0.56%
456,305
2.08
Nov 20, 2025
33.01
34.45
33.01
33.71
33.71
+2.90%
414,841
1.95
Nov 19, 2025
32.84
33.51
32.28
32.76
32.76
+1.27%
423,688
2.00
Nov 18, 2025
32.83
33.27
32.06
32.35
32.35
-2.85%
422,810
1.99
Nov 17, 2025
33.49
34.20
32.81
33.30
33.30
-0.57%
415,423
1.96
Nov 14, 2025
33.20
34.23
33.01
33.49
33.49
-0.71%
442,465
2.16
Nov 13, 2025
33.30
35.20
32.73
33.73
33.73
+1.29%
474,836
2.38
Nov 12, 2025
32.11
34.29
32.11
33.30
33.30
+3.84%
408,949
2.09
Nov 11, 2025
31.24
32.91
31.24
32.07
32.07
+0.60%
433,841
2.29
Nov 10, 2025
32.74
32.75
31.70
31.88
31.88
-1.24%
400,509
2.17
Nov 07, 2025
32.00
32.32
31.51
32.28
32.28
+1.22%
326,679
1.80
Nov 06, 2025
32.05
32.10
31.66
31.89
31.89
-2.00%
443,790
2.52
Nov 04, 2025
32.71
33.15
32.11
32.54
32.54
-1.45%
417,694
2.37
Nov 03, 2025
33.04
33.60
32.83
33.02
33.02
-0.06%
427,226
2.51
Oct 31, 2025
32.90
33.76
32.88
33.04
33.04
-0.06%
404,235
2.46
Oct 30, 2025
32.71
33.82
32.71
33.06
33.06
-0.12%
418,593
2.58
Oct 29, 2025
32.64
33.87
32.10
33.10
33.10
+1.44%
280,455
1.77
Oct 28, 2025
34.55
34.55
32.50
32.63
32.63
-4.11%
284,073
1.84
Oct 27, 2025
34.00
35.49
33.36
34.03
34.03
+0.24%
411,980
2.77
Oct 24, 2025
34.04
34.95
33.54
33.95
33.95
+0.95%
413,013
2.90
Oct 23, 2025
34.00
34.95
33.36
33.63
33.63
+3.25%
431,552
3.17
Oct 21, 2025
32.28
34.75
31.21
32.57
32.57
-0.55%
54,859
0.40
Oct 20, 2025
33.00
33.20
30.95
32.75
32.75
-0.33%
142,107
1.06
Oct 17, 2025
33.01
33.59
32.14
32.86
32.86
+0.06%
35,984
0.26
Oct 16, 2025
31.84
33.49
31.84
32.84
32.84
+3.60%
86,767
0.62
Oct 15, 2025
31.51
32.27
31.20
31.70
31.70
+0.60%
67,963
0.49
Oct 14, 2025
32.31
32.93
31.50
31.51
31.51
-1.35%
111,992
0.81
Rows: