Education
About Us
Working with TipRanks
Follow Us
IRCON International Ltd. (IN:IRCON)
:IRCON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
150.00
153.45
149.95
153.05
153.05
+2.07%
83,013
0.47
Dec 18, 2025
151.00
151.00
148.10
149.95
149.95
-1.02%
166,998
0.91
Dec 17, 2025
153.45
154.50
151.00
151.50
151.50
-1.24%
109,227
0.58
Dec 16, 2025
156.00
156.25
152.50
153.40
153.40
-2.32%
141,037
0.64
Dec 15, 2025
156.40
157.50
154.50
157.05
157.05
-0.10%
148,429
0.67
Dec 12, 2025
157.50
157.90
155.00
157.20
157.20
-0.32%
119,868
0.54
Dec 11, 2025
150.40
159.40
148.65
157.70
157.70
+5.34%
777,364
3.62
Dec 10, 2025
151.70
155.00
149.15
149.70
149.70
-1.29%
154,195
0.71
Dec 09, 2025
146.65
152.90
143.50
151.65
151.65
+3.30%
199,371
0.91
Dec 08, 2025
151.30
151.60
145.90
146.80
146.80
-3.10%
119,259
0.54
Dec 05, 2025
154.00
154.15
151.00
151.50
151.50
-1.72%
193,596
0.88
Dec 04, 2025
154.75
155.50
153.70
154.15
154.15
-0.68%
182,188
0.83
Dec 03, 2025
157.00
158.20
154.30
155.20
155.20
-1.71%
182,839
0.79
Dec 02, 2025
159.00
159.50
157.25
157.90
157.90
-1.00%
174,581
0.75
Dec 01, 2025
161.35
162.20
159.00
159.50
159.50
-0.90%
160,859
0.69
Nov 28, 2025
162.80
162.80
160.00
160.95
160.95
-0.92%
52,233
0.22
Nov 27, 2025
162.70
166.40
161.85
162.45
162.45
+0.49%
122,748
0.52
Nov 26, 2025
160.30
162.60
160.30
161.65
161.65
+0.47%
203,617
0.86
Nov 25, 2025
160.25
162.50
158.60
160.90
160.90
+0.41%
189,994
0.81
Nov 24, 2025
162.50
162.75
158.80
160.25
160.25
-1.38%
271,098
1.15
Nov 21, 2025
164.40
165.10
162.05
162.50
162.50
-1.63%
54,467
0.23
Nov 20, 2025
166.20
168.00
164.80
165.20
165.20
-0.60%
86,155
0.35
Nov 19, 2025
169.00
169.00
165.45
166.20
166.20
-0.78%
90,770
0.37
Nov 18, 2025
169.15
169.60
166.00
167.50
167.50
-0.53%
98,774
0.40
Nov 17, 2025
163.25
172.30
163.10
168.40
168.40
+3.12%
796,234
3.35
Nov 14, 2025
161.00
167.70
161.00
163.30
163.30
+1.37%
133,050
0.56
Nov 13, 2025
160.60
164.00
160.60
161.10
161.10
-3.13%
191,505
0.79
Nov 12, 2025
165.85
167.85
164.00
166.30
166.30
+1.12%
185,170
0.77
Nov 11, 2025
162.55
165.10
162.10
164.45
164.45
+0.92%
205,828
0.82
Nov 10, 2025
164.50
164.80
162.60
162.95
162.95
-0.46%
191,759
0.77
Nov 07, 2025
163.10
164.05
159.75
163.70
163.70
+0.09%
271,319
1.09
Nov 06, 2025
168.65
168.65
162.35
163.55
163.55
-2.71%
124,192
0.50
Nov 04, 2025
169.45
169.55
167.50
168.10
168.10
-0.71%
76,174
0.30
Nov 03, 2025
169.30
171.70
168.90
169.30
169.30
-0.18%
83,429
0.33
Oct 31, 2025
172.00
172.30
169.15
169.60
169.60
-1.34%
46,576
0.18
Oct 30, 2025
171.10
175.05
171.10
171.90
171.90
-0.15%
97,417
0.38
Oct 29, 2025
169.00
172.80
168.70
172.15
172.15
+2.14%
131,617
0.50
Oct 28, 2025
170.50
172.25
167.15
168.55
168.55
-0.97%
95,259
0.36
Oct 27, 2025
171.35
172.40
170.00
170.20
170.20
+0.27%
110,315
0.41
Oct 24, 2025
169.70
171.45
169.25
169.75
169.75
+0.18%
178,427
0.67
Oct 23, 2025
171.95
172.20
169.05
169.45
169.45
-0.62%
84,639
0.32
Oct 21, 2025
171.00
171.55
170.10
170.50
170.50
+0.21%
42,021
0.15
Oct 20, 2025
171.90
171.90
167.25
170.15
170.15
+0.65%
344,951
1.22
Oct 17, 2025
174.80
174.80
168.10
169.05
169.05
-2.31%
137,547
0.48
Oct 16, 2025
174.80
175.30
172.65
173.05
173.05
-0.26%
64,880
0.23
Oct 15, 2025
172.20
175.10
172.00
173.50
173.50
+0.96%
89,925
0.31
Oct 14, 2025
173.70
174.70
171.20
171.85
171.85
-1.18%
80,822
0.28
Oct 13, 2025
175.80
175.85
173.15
173.90
173.90
-1.56%
231,618
0.80
Oct 10, 2025
178.15
179.05
176.25
176.65
176.65
-0.53%
104,172
0.36
Oct 09, 2025
180.45
180.45
176.45
177.60
177.60
-0.81%
123,915
0.43
Rows: