Education
About Us
Working with TipRanks
Follow Us
IRCON International Ltd. (IN:IRCON)
:IRCON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
199.40
200.70
197.30
199.45
199.45
+0.13%
266,461
0.39
Jul 03, 2025
201.50
202.35
198.15
199.20
199.20
-0.97%
167,882
0.24
Jul 02, 2025
203.90
205.10
200.30
201.15
201.15
-1.23%
340,919
0.50
Jul 01, 2025
204.00
205.60
201.25
203.65
203.65
+0.37%
132,006
0.19
Jun 30, 2025
205.20
207.50
202.25
202.90
202.90
-0.69%
188,936
0.27
Jun 27, 2025
203.65
207.60
202.70
204.30
204.30
+0.57%
441,002
0.63
Jun 26, 2025
204.55
207.10
201.55
203.15
203.15
-0.05%
254,381
0.35
Jun 25, 2025
202.75
205.20
201.00
203.25
203.25
+1.22%
233,877
0.32
Jun 24, 2025
198.65
205.60
198.65
200.80
200.80
+2.27%
942,772
1.30
Jun 23, 2025
195.25
198.00
194.35
196.35
196.35
-0.56%
571,682
0.79
Jun 20, 2025
190.00
199.60
189.45
197.45
197.45
+3.35%
501,514
0.67
Jun 19, 2025
197.20
199.20
189.25
191.05
191.05
-3.19%
271,779
0.36
Jun 18, 2025
198.80
203.30
196.45
197.35
197.35
-1.20%
450,435
0.60
Jun 17, 2025
204.95
208.20
198.85
199.75
199.75
-2.54%
225,254
0.30
Jun 16, 2025
202.00
205.95
195.50
204.95
204.95
+1.26%
854,587
1.16
Jun 13, 2025
198.00
206.60
198.00
202.40
202.40
-1.91%
378,714
0.51
Jun 12, 2025
216.50
219.65
204.35
206.35
206.35
-4.33%
418,772
0.56
Jun 11, 2025
217.05
220.45
213.10
215.70
215.70
+0.02%
554,773
0.75
Jun 10, 2025
219.65
222.50
214.95
215.65
215.65
-1.19%
871,407
1.19
Jun 09, 2025
220.25
224.70
216.65
218.25
218.25
-0.11%
770,500
1.06
Jun 06, 2025
218.00
221.40
212.25
218.50
218.50
+0.18%
804,481
1.10
Jun 05, 2025
222.05
225.70
216.70
218.10
218.10
-1.00%
2,202,781
3.15
Jun 04, 2025
194.20
223.60
190.50
220.30
220.30
+13.53%
11,134,700
21.12
Jun 03, 2025
196.75
197.50
191.70
194.05
194.05
-0.41%
217,351
0.41
Jun 02, 2025
194.20
198.00
192.50
194.85
194.85
+2.12%
520,946
0.99
May 30, 2025
194.00
196.50
189.45
190.80
190.80
-1.04%
223,248
0.43
May 29, 2025
191.10
196.20
188.55
192.80
192.80
+0.92%
384,068
0.73
May 28, 2025
190.15
194.50
190.15
191.05
191.05
+1.00%
658,680
1.23
May 27, 2025
188.30
190.80
185.05
189.15
189.15
+0.83%
202,219
0.38
May 26, 2025
184.60
191.75
182.40
187.60
187.60
+1.98%
347,769
0.65
May 23, 2025
184.85
187.20
181.20
183.95
183.95
-0.78%
247,914
0.45
May 22, 2025
180.25
189.40
180.25
185.40
185.40
-2.29%
756,398
1.37
May 21, 2025
191.00
193.80
185.70
189.75
189.75
+0.77%
1,155,409
2.08
May 20, 2025
199.70
200.60
187.40
188.30
188.30
-4.61%
1,078,248
1.96
May 19, 2025
189.95
201.80
189.95
197.40
197.40
+4.58%
755,842
1.40
May 16, 2025
177.65
192.30
175.75
188.75
188.75
+6.34%
1,452,005
2.79
May 15, 2025
174.05
180.15
174.05
177.50
177.50
+2.66%
1,236,860
2.45
May 14, 2025
160.35
173.75
160.05
172.90
172.90
+7.86%
1,042,076
2.10
May 13, 2025
160.05
161.60
158.10
160.30
160.30
-0.03%
420,663
0.85
May 12, 2025
155.00
160.95
154.05
160.35
160.35
+8.79%
219,525
0.43
May 09, 2025
146.70
149.55
145.35
147.40
147.40
-2.90%
203,572
0.39
May 08, 2025
156.80
157.80
149.00
151.80
151.80
-2.19%
156,344
0.30
May 07, 2025
149.55
156.80
149.55
155.20
155.20
-0.45%
342,809
0.65
May 06, 2025
161.80
163.75
155.00
155.90
155.90
-1.73%
443,547
0.83
May 05, 2025
160.05
160.95
156.90
158.65
158.65
+3.69%
699,216
1.33
May 02, 2025
152.40
159.50
152.10
153.00
153.00
+0.16%
701,678
1.36
Apr 30, 2025
156.95
157.25
151.00
152.75
152.75
-2.86%
308,944
0.60
Apr 29, 2025
157.10
160.30
156.65
157.25
157.25
+0.32%
103,286
0.20
Apr 28, 2025
155.00
158.70
153.00
156.75
156.75
+0.32%
206,069
0.40
Apr 25, 2025
164.25
164.80
155.35
156.25
156.25
-4.84%
724,182
1.38
Rows: