Education
About Us
Working with TipRanks
Follow Us
IRCON International Ltd. (IN:IRCON)
:IRCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
149.25
151.15
147.70
149.60
149.60
+2.75%
125,379
0.23
Apr 09, 2025
149.65
149.65
144.65
145.60
145.60
-2.08%
139,036
0.25
Apr 08, 2025
149.15
150.75
145.80
148.70
148.70
+2.94%
458,475
0.82
Apr 07, 2025
136.00
147.00
135.30
144.45
144.45
-6.50%
907,660
1.66
Apr 04, 2025
159.45
160.70
151.75
154.50
154.50
-3.62%
259,799
0.47
Apr 03, 2025
158.00
162.70
157.30
160.30
160.30
-0.34%
477,230
0.88
Apr 02, 2025
159.45
161.80
155.15
160.85
160.85
+0.97%
458,971
0.84
Apr 01, 2025
156.15
159.90
154.90
159.30
159.30
+1.92%
258,323
0.47
Mar 28, 2025
160.20
163.70
155.30
156.30
156.30
-2.16%
318,291
0.58
Mar 27, 2025
156.15
161.70
155.45
159.75
159.75
+1.04%
407,013
0.74
Mar 26, 2025
164.00
165.70
157.00
158.10
158.10
-3.60%
664,978
1.23
Mar 25, 2025
169.75
170.75
162.40
164.00
164.00
-1.65%
570,864
1.06
Mar 24, 2025
160.25
168.40
160.25
166.75
166.75
+4.12%
1,336,951
2.56
Mar 21, 2025
159.60
165.70
156.65
160.15
160.15
+0.31%
954,827
1.87
Mar 20, 2025
156.95
162.85
156.60
159.65
159.65
+2.80%
459,516
0.91
Mar 19, 2025
146.70
157.90
146.10
155.30
155.30
+6.44%
786,129
1.59
Mar 18, 2025
143.50
150.45
142.70
145.90
145.90
+5.53%
2,256,489
4.86
Mar 17, 2025
142.25
142.60
137.40
138.25
138.25
-1.53%
199,680
0.43
Mar 13, 2025
144.35
144.75
140.05
140.40
140.40
-1.89%
174,547
0.37
Mar 12, 2025
145.75
146.95
142.75
143.10
143.10
-1.17%
195,335
0.41
Mar 11, 2025
146.45
146.50
141.75
144.80
144.80
-2.16%
335,879
0.70
Mar 10, 2025
154.45
154.45
147.00
148.00
148.00
-2.54%
274,621
0.57
Mar 07, 2025
148.95
155.30
147.40
151.85
151.85
+1.78%
774,097
1.63
Mar 06, 2025
150.75
152.45
147.95
149.20
149.20
+0.88%
401,527
0.85
Mar 05, 2025
144.65
148.85
143.55
147.90
147.90
+3.14%
254,836
0.54
Mar 04, 2025
137.95
146.25
137.00
143.40
143.40
+2.06%
329,917
0.70
Mar 03, 2025
141.75
144.40
134.30
140.50
140.50
-0.85%
1,092,262
2.36
Feb 28, 2025
145.80
148.30
140.00
141.70
141.70
-4.74%
364,778
0.79
Feb 27, 2025
153.75
155.80
148.00
148.75
148.75
-3.25%
250,557
0.53
Feb 25, 2025
155.00
157.60
153.10
153.75
153.75
-0.87%
373,216
0.78
Feb 24, 2025
156.25
157.20
153.00
155.10
155.10
-2.15%
206,565
0.43
Feb 21, 2025
161.10
166.80
157.70
158.50
158.50
-1.37%
201,954
0.42
Feb 20, 2025
159.95
164.10
157.55
160.70
160.70
-0.28%
379,695
0.78
Feb 19, 2025
149.65
164.20
148.35
161.15
161.15
+6.55%
1,236,521
2.64
Feb 18, 2025
152.80
154.90
146.60
151.25
151.25
-2.10%
361,904
0.76
Feb 17, 2025
154.60
157.50
150.75
154.50
154.50
-1.12%
529,518
1.13
Feb 14, 2025
169.00
169.50
156.85
157.90
156.25
-4.65%
957,384
2.08
Feb 13, 2025
168.55
172.65
166.15
167.35
165.60
+0.13%
770,343
1.68
Feb 12, 2025
164.95
172.00
159.70
168.90
167.14
-5.04%
1,507,114
3.43
Feb 11, 2025
189.45
189.45
177.50
179.75
177.87
-3.86%
662,027
1.53
Feb 10, 2025
191.80
193.20
186.50
188.95
186.98
+1.03%
166,536
0.38
Feb 07, 2025
191.60
191.95
187.75
189.00
187.02
+0.05%
177,216
0.40
Feb 06, 2025
195.00
195.20
190.00
190.90
188.90
-0.61%
244,494
0.55
Feb 05, 2025
194.35
197.65
193.50
194.10
192.07
+2.11%
479,058
1.08
Feb 04, 2025
198.00
201.25
190.45
192.10
190.09
-0.68%
429,394
0.97
Feb 03, 2025
192.20
198.45
189.40
195.45
193.41
-10.85%
1,115,337
2.61
Jan 31, 2025
206.65
223.00
204.60
221.55
219.23
+10.51%
975,880
2.28
Jan 30, 2025
197.90
205.65
195.00
202.60
200.48
+5.54%
421,947
0.98
Jan 29, 2025
191.15
200.65
189.80
194.00
191.97
+4.39%
386,558
0.89
Jan 28, 2025
198.95
201.30
186.35
187.80
185.84
-3.32%
763,272
1.79
Rows: