Education
About Us
Working with TipRanks
Follow Us
IRCON International Ltd. (IN:IRCON)
:IRCON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
126.55
131.20
126.55
129.70
129.70
+2.53%
258,197
0.54
Mar 17, 2026
127.10
127.50
124.20
126.50
126.50
+0.48%
320,376
0.68
Mar 16, 2026
130.35
130.40
123.80
125.90
125.90
-3.30%
341,364
0.73
Mar 13, 2026
133.85
136.20
129.80
130.20
130.20
-4.62%
228,173
0.49
Mar 12, 2026
137.00
138.25
133.05
136.50
136.50
-0.55%
394,544
0.85
Mar 11, 2026
141.15
142.80
136.20
137.25
137.25
-2.03%
155,551
0.34
Mar 10, 2026
141.80
141.80
136.95
140.10
140.10
+0.72%
339,006
0.72
Mar 09, 2026
142.90
143.05
136.75
139.10
139.10
-5.34%
731,526
1.58
Mar 06, 2026
132.25
150.15
132.20
146.95
146.95
+9.75%
2,443,620
5.73
Mar 05, 2026
131.55
134.45
130.60
133.90
133.90
+2.49%
300,945
0.71
Mar 04, 2026
135.05
135.50
130.05
130.65
130.65
-4.22%
527,995
1.26
Mar 03, 2026
136.40
140.65
131.70
136.40
136.40
0.00%
0
0.00
Mar 02, 2026
131.70
140.65
131.70
136.40
136.40
-4.98%
279,766
0.67
Feb 27, 2026
143.15
144.75
142.95
143.55
143.55
-1.07%
103,537
0.25
Feb 26, 2026
146.65
148.60
144.65
145.10
145.10
-1.16%
225,738
0.54
Feb 25, 2026
148.25
149.50
146.15
146.80
146.80
-0.84%
189,789
0.45
Feb 24, 2026
149.05
149.50
147.10
148.05
148.05
-1.04%
207,608
0.50
Feb 23, 2026
150.40
151.50
148.80
149.60
149.60
-0.13%
88,012
0.21
Feb 20, 2026
149.40
151.05
147.75
149.80
149.80
+0.27%
158,905
0.38
Feb 19, 2026
152.30
153.40
148.60
149.40
149.40
-1.68%
152,033
0.36
Feb 18, 2026
152.05
153.90
151.55
151.95
151.95
-0.07%
40,377
0.10
Feb 17, 2026
151.65
154.20
151.55
152.05
152.05
+0.16%
87,451
0.21
Feb 16, 2026
152.65
153.90
151.05
153.00
151.80
+0.03%
173,204
0.41
Feb 13, 2026
154.45
154.45
151.35
152.95
151.75
-0.97%
97,793
0.23
Feb 12, 2026
156.55
157.25
153.75
154.45
153.24
-1.22%
217,849
0.51
Feb 11, 2026
161.30
161.30
155.60
156.35
155.12
-2.13%
309,154
0.73
Feb 10, 2026
157.45
164.55
157.45
159.75
158.50
+2.08%
603,526
1.44
Feb 09, 2026
153.85
157.40
153.80
156.50
155.27
+2.12%
369,952
0.89
Feb 06, 2026
153.70
153.85
151.00
153.25
152.05
-0.78%
242,308
0.58
Feb 05, 2026
157.20
157.80
153.70
154.45
153.24
-1.91%
184,852
0.44
Feb 04, 2026
155.00
158.50
153.40
157.45
156.22
+1.81%
216,325
0.52
Feb 03, 2026
158.50
162.35
154.10
154.65
153.44
-0.19%
507,872
1.24
Feb 02, 2026
154.35
156.20
148.40
154.95
153.73
-5.46%
293,433
0.72
Jan 30, 2026
160.35
165.60
158.40
163.90
162.61
+1.17%
264,758
0.66
Jan 29, 2026
164.65
167.15
160.20
162.00
160.73
-1.13%
541,723
1.37
Jan 28, 2026
157.00
165.00
156.40
163.85
162.56
+5.57%
564,008
1.46
Jan 27, 2026
152.00
156.90
150.15
155.20
153.98
+1.44%
639,855
1.69
Jan 26, 2026
153.00
159.35
152.15
153.00
151.80
0.00%
0
0.00
Jan 23, 2026
158.90
159.35
152.15
153.00
151.80
-3.01%
223,018
0.59
Jan 22, 2026
155.20
158.80
154.20
157.75
156.51
+2.94%
434,566
1.16
Jan 21, 2026
154.80
156.15
151.50
153.25
152.05
-1.60%
747,116
2.05
Jan 20, 2026
160.60
161.20
154.80
155.75
154.53
-3.14%
644,082
1.81
Jan 19, 2026
161.75
163.70
160.35
160.80
159.54
-1.05%
425,833
1.22
Jan 16, 2026
165.70
166.10
162.10
162.50
161.23
-1.49%
187,818
0.54
Jan 15, 2026
164.95
167.80
160.55
164.95
163.66
0.00%
0
0.00
Jan 14, 2026
160.55
167.80
160.55
164.95
163.66
+1.66%
619,175
1.80
Jan 13, 2026
165.20
166.40
160.40
162.25
160.98
-0.92%
149,367
0.44
Jan 12, 2026
163.45
164.85
159.05
163.75
162.47
-0.12%
699,794
2.10
Jan 09, 2026
169.15
169.95
162.40
163.95
162.66
-3.62%
750,877
2.33
Jan 08, 2026
177.40
178.60
169.00
170.10
168.77
-4.09%
310,965
0.97
Rows: