Education
About Us
Working with TipRanks
Follow Us
IRCON International Ltd. (IN:IRCON)
:IRCON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
169.15
169.95
162.40
163.95
163.95
-3.62%
750,877
2.27
Jan 08, 2026
177.40
178.60
169.00
170.10
170.10
-4.09%
310,965
0.94
Jan 07, 2026
177.20
179.40
175.80
177.35
177.35
+0.03%
384,464
1.17
Jan 06, 2026
177.20
181.30
175.75
177.30
177.30
+0.17%
214,677
0.66
Jan 05, 2026
178.85
180.50
176.30
177.00
177.00
-0.98%
208,241
0.63
Jan 02, 2026
178.80
182.40
177.10
178.75
178.75
+0.45%
471,149
1.45
Jan 01, 2026
177.55
179.80
175.55
177.95
177.95
+0.20%
252,755
0.78
Dec 31, 2025
171.60
180.45
171.50
177.60
177.60
+3.47%
1,112,910
3.60
Dec 30, 2025
172.50
177.65
170.30
171.65
171.65
-0.67%
629,158
2.08
Dec 29, 2025
178.90
182.10
172.35
172.80
172.80
-3.38%
894,451
3.07
Dec 26, 2025
170.50
186.40
169.00
178.85
178.85
+4.87%
2,731,868
10.90
Dec 24, 2025
170.95
174.15
168.15
170.55
170.55
+0.65%
943,873
3.94
Dec 23, 2025
157.55
177.30
156.45
169.45
169.45
+8.00%
3,802,143
20.87
Dec 22, 2025
153.35
158.30
153.35
156.90
156.90
+2.52%
534,345
3.04
Dec 19, 2025
150.00
153.45
149.95
153.05
153.05
+2.07%
83,013
0.47
Dec 18, 2025
151.00
151.00
148.10
149.95
149.95
-1.02%
166,998
0.91
Dec 17, 2025
153.45
154.50
151.00
151.50
151.50
-1.24%
109,227
0.58
Dec 16, 2025
156.00
156.25
152.50
153.40
153.40
-2.32%
141,037
0.64
Dec 15, 2025
156.40
157.50
154.50
157.05
157.05
-0.10%
148,429
0.67
Dec 12, 2025
157.50
157.90
155.00
157.20
157.20
-0.32%
119,868
0.54
Dec 11, 2025
150.40
159.40
148.65
157.70
157.70
+5.34%
777,364
3.62
Dec 10, 2025
151.70
155.00
149.15
149.70
149.70
-1.29%
154,195
0.71
Dec 09, 2025
146.65
152.90
143.50
151.65
151.65
+3.30%
199,371
0.91
Dec 08, 2025
151.30
151.60
145.90
146.80
146.80
-3.10%
119,259
0.54
Dec 05, 2025
154.00
154.15
151.00
151.50
151.50
-1.72%
193,596
0.88
Dec 04, 2025
154.75
155.50
153.70
154.15
154.15
-0.68%
182,188
0.83
Dec 03, 2025
157.00
158.20
154.30
155.20
155.20
-1.71%
182,839
0.79
Dec 02, 2025
159.00
159.50
157.25
157.90
157.90
-1.00%
174,581
0.75
Dec 01, 2025
161.35
162.20
159.00
159.50
159.50
-0.90%
160,859
0.69
Nov 28, 2025
162.80
162.80
160.00
160.95
160.95
-0.92%
52,233
0.22
Nov 27, 2025
162.70
166.40
161.85
162.45
162.45
+0.49%
122,748
0.52
Nov 26, 2025
160.30
162.60
160.30
161.65
161.65
+0.47%
203,617
0.86
Nov 25, 2025
160.25
162.50
158.60
160.90
160.90
+0.41%
189,994
0.81
Nov 24, 2025
162.50
162.75
158.80
160.25
160.25
-1.38%
271,098
1.15
Nov 21, 2025
164.40
165.10
162.05
162.50
162.50
-1.63%
54,467
0.23
Nov 20, 2025
166.20
168.00
164.80
165.20
165.20
-0.60%
86,155
0.35
Nov 19, 2025
169.00
169.00
165.45
166.20
166.20
-0.78%
90,770
0.37
Nov 18, 2025
169.15
169.60
166.00
167.50
167.50
-0.53%
98,774
0.40
Nov 17, 2025
163.25
172.30
163.10
168.40
168.40
+3.12%
796,234
3.35
Nov 14, 2025
161.00
167.70
161.00
163.30
163.30
+1.37%
133,050
0.56
Nov 13, 2025
160.60
164.00
160.60
161.10
161.10
-3.13%
191,505
0.79
Nov 12, 2025
165.85
167.85
164.00
166.30
166.30
+1.12%
185,170
0.77
Nov 11, 2025
162.55
165.10
162.10
164.45
164.45
+0.92%
205,828
0.82
Nov 10, 2025
164.50
164.80
162.60
162.95
162.95
-0.46%
191,759
0.77
Nov 07, 2025
163.10
164.05
159.75
163.70
163.70
+0.09%
271,319
1.09
Nov 06, 2025
168.65
168.65
162.35
163.55
163.55
-2.71%
124,192
0.50
Nov 04, 2025
169.45
169.55
167.50
168.10
168.10
-0.71%
76,174
0.30
Nov 03, 2025
169.30
171.70
168.90
169.30
169.30
-0.18%
83,429
0.33
Oct 31, 2025
172.00
172.30
169.15
169.60
169.60
-1.34%
46,576
0.18
Oct 30, 2025
171.10
175.05
171.10
171.90
171.90
-0.15%
97,417
0.38
Rows: