IRCON International Ltd. (IN:IRCON)
:IRCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
134.45
134.70
130.10
134.35
134.35
+6.88%
292,980
0.83
Apr 07, 2026
124.55
128.70
123.60
125.70
125.70
-0.20%
409,257
1.16
Apr 06, 2026
125.15
126.70
121.10
125.95
125.95
+0.80%
211,189
0.60
Apr 03, 2026
124.95
125.65
119.50
124.95
124.95
0.00%
0
0.00
Apr 02, 2026
120.35
125.65
119.50
124.95
124.95
-0.44%
348,462
0.98
Apr 01, 2026
119.60
126.25
119.00
125.50
125.50
+8.80%
613,221
1.74
Mar 31, 2026
115.35
121.60
114.90
115.35
115.35
0.00%
0
0.00
Mar 30, 2026
119.80
121.60
114.90
115.35
115.35
-4.79%
314,268
0.85
Mar 27, 2026
123.35
125.25
120.05
121.15
121.15
-2.14%
327,261
0.87
Mar 26, 2026
123.80
127.35
119.90
123.80
123.80
0.00%
0
0.00
Mar 25, 2026
119.95
127.35
119.90
123.80
123.80
+4.34%
752,347
1.79
Mar 24, 2026
118.90
119.85
115.65
118.65
118.65
+2.91%
593,193
1.44
Mar 23, 2026
121.75
122.20
114.50
115.30
115.30
-6.79%
704,196
1.70
Mar 20, 2026
125.15
127.45
123.20
123.70
123.70
-0.32%
134,596
0.28
Mar 19, 2026
126.60
127.10
123.85
124.10
124.10
-4.32%
166,845
0.35
Mar 18, 2026
126.55
131.20
126.55
129.70
129.70
+2.53%
258,197
0.54
Mar 17, 2026
127.10
127.50
124.20
126.50
126.50
+0.48%
320,376
0.68
Mar 16, 2026
130.35
130.40
123.80
125.90
125.90
-3.30%
341,364
0.73
Mar 13, 2026
133.85
136.20
129.80
130.20
130.20
-4.62%
228,173
0.49
Mar 12, 2026
137.00
138.25
133.05
136.50
136.50
-0.55%
394,544
0.85
Mar 11, 2026
141.15
142.80
136.20
137.25
137.25
-2.03%
155,551
0.34
Mar 10, 2026
141.80
141.80
136.95
140.10
140.10
+0.72%
339,006
0.72
Mar 09, 2026
142.90
143.05
136.75
139.10
139.10
-5.34%
731,526
1.58
Mar 06, 2026
132.25
150.15
132.20
146.95
146.95
+9.75%
2,443,620
5.73
Mar 05, 2026
131.55
134.45
130.60
133.90
133.90
+2.49%
300,945
0.71
Mar 04, 2026
135.05
135.50
130.05
130.65
130.65
-4.22%
527,995
1.26
Mar 03, 2026
136.40
140.65
131.70
136.40
136.40
0.00%
0
0.00
Mar 02, 2026
131.70
140.65
131.70
136.40
136.40
-4.98%
279,766
0.67
Feb 27, 2026
143.15
144.75
142.95
143.55
143.55
-1.07%
103,537
0.25
Feb 26, 2026
146.65
148.60
144.65
145.10
145.10
-1.16%
225,738
0.54
Feb 25, 2026
148.25
149.50
146.15
146.80
146.80
-0.84%
189,789
0.45
Feb 24, 2026
149.05
149.50
147.10
148.05
148.05
-1.04%
207,608
0.50
Feb 23, 2026
150.40
151.50
148.80
149.60
149.60
-0.13%
88,012
0.21
Feb 20, 2026
149.40
151.05
147.75
149.80
149.80
+0.27%
158,905
0.38
Feb 19, 2026
152.30
153.40
148.60
149.40
149.40
-1.68%
152,033
0.36
Feb 18, 2026
152.05
153.90
151.55
151.95
151.95
-0.07%
40,377
0.10
Feb 17, 2026
151.65
154.20
151.55
152.05
152.05
+0.16%
87,451
0.21
Feb 16, 2026
152.65
153.90
151.05
153.00
151.80
+0.03%
173,204
0.41
Feb 13, 2026
154.45
154.45
151.35
152.95
151.75
-0.97%
97,793
0.23
Feb 12, 2026
156.55
157.25
153.75
154.45
153.24
-1.22%
217,849
0.51
Feb 11, 2026
161.30
161.30
155.60
156.35
155.12
-2.13%
309,154
0.73
Feb 10, 2026
157.45
164.55
157.45
159.75
158.50
+2.08%
603,526
1.44
Feb 09, 2026
153.85
157.40
153.80
156.50
155.27
+2.12%
369,952
0.89
Feb 06, 2026
153.70
153.85
151.00
153.25
152.05
-0.78%
242,308
0.58
Feb 05, 2026
157.20
157.80
153.70
154.45
153.24
-1.91%
184,852
0.44
Feb 04, 2026
155.00
158.50
153.40
157.45
156.22
+1.81%
216,325
0.52
Feb 03, 2026
158.50
162.35
154.10
154.65
153.44
-0.19%
507,872
1.24
Feb 02, 2026
154.35
156.20
148.40
154.95
153.73
-5.46%
293,433
0.72
Jan 30, 2026
160.35
165.60
158.40
163.90
162.61
+1.17%
264,758
0.66
Jan 29, 2026
164.65
167.15
160.20
162.00
160.73
-1.13%
541,723
1.37
Rows: