Education
About Us
Working with TipRanks
Follow Us
IRCON International Ltd. (IN:IRCON)
:IRCON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
180.25
182.20
175.25
176.10
176.10
-2.89%
379,821
0.59
Jul 25, 2025
186.35
186.35
180.35
181.35
181.35
-2.81%
171,664
0.27
Jul 24, 2025
188.45
188.95
186.05
186.60
186.60
-0.59%
273,631
0.42
Jul 23, 2025
188.40
188.90
186.00
187.70
187.70
-0.16%
178,001
0.27
Jul 22, 2025
191.05
191.55
187.50
188.00
188.00
-1.42%
161,693
0.25
Jul 21, 2025
192.10
195.00
190.00
190.70
190.70
+2.01%
1,253,962
1.95
Jul 18, 2025
190.15
190.50
186.25
186.95
186.95
-1.45%
97,922
0.15
Jul 17, 2025
191.50
192.15
189.35
189.70
189.70
-0.97%
245,491
0.38
Jul 16, 2025
192.50
194.00
190.20
191.55
191.55
-0.31%
154,013
0.24
Jul 15, 2025
191.80
195.00
191.15
192.15
192.15
+0.55%
309,772
0.47
Jul 14, 2025
191.70
192.25
189.90
191.10
191.10
-0.03%
151,230
0.23
Jul 11, 2025
193.00
193.95
190.70
191.15
191.15
-1.27%
171,517
0.26
Jul 10, 2025
194.15
197.75
192.75
193.60
193.60
-0.26%
79,157
0.12
Jul 09, 2025
195.00
198.00
193.90
194.10
194.10
-0.33%
131,613
0.19
Jul 08, 2025
196.20
197.05
192.70
194.75
194.75
-0.61%
125,548
0.19
Jul 07, 2025
197.05
200.00
195.10
195.95
195.95
-1.75%
111,495
0.16
Jul 04, 2025
199.40
200.70
197.30
199.45
199.45
+0.13%
266,461
0.39
Jul 03, 2025
201.50
202.35
198.15
199.20
199.20
-0.97%
167,882
0.24
Jul 02, 2025
203.90
205.10
200.30
201.15
201.15
-1.23%
340,919
0.50
Jul 01, 2025
204.00
205.60
201.25
203.65
203.65
+0.37%
132,006
0.19
Jun 30, 2025
205.20
207.50
202.25
202.90
202.90
-0.69%
188,936
0.27
Jun 27, 2025
203.65
207.60
202.70
204.30
204.30
+0.57%
441,002
0.63
Jun 26, 2025
204.55
207.10
201.55
203.15
203.15
-0.05%
254,381
0.35
Jun 25, 2025
202.75
205.20
201.00
203.25
203.25
+1.22%
233,877
0.32
Jun 24, 2025
198.65
205.60
198.65
200.80
200.80
+2.27%
942,772
1.30
Jun 23, 2025
195.25
198.00
194.35
196.35
196.35
-0.56%
571,682
0.79
Jun 20, 2025
190.00
199.60
189.45
197.45
197.45
+3.35%
501,514
0.67
Jun 19, 2025
197.20
199.20
189.25
191.05
191.05
-3.19%
271,779
0.36
Jun 18, 2025
198.80
203.30
196.45
197.35
197.35
-1.20%
450,435
0.60
Jun 17, 2025
204.95
208.20
198.85
199.75
199.75
-2.54%
225,254
0.30
Jun 16, 2025
202.00
205.95
195.50
204.95
204.95
+1.26%
854,587
1.16
Jun 13, 2025
198.00
206.60
198.00
202.40
202.40
-1.91%
378,714
0.51
Jun 12, 2025
216.50
219.65
204.35
206.35
206.35
-4.33%
418,772
0.56
Jun 11, 2025
217.05
220.45
213.10
215.70
215.70
+0.02%
554,773
0.75
Jun 10, 2025
219.65
222.50
214.95
215.65
215.65
-1.19%
871,407
1.19
Jun 09, 2025
220.25
224.70
216.65
218.25
218.25
-0.11%
770,500
1.06
Jun 06, 2025
218.00
221.40
212.25
218.50
218.50
+0.18%
804,481
1.10
Jun 05, 2025
222.05
225.70
216.70
218.10
218.10
-1.00%
2,202,781
3.15
Jun 04, 2025
194.20
223.60
190.50
220.30
220.30
+13.53%
11,134,700
21.12
Jun 03, 2025
196.75
197.50
191.70
194.05
194.05
-0.41%
217,351
0.41
Jun 02, 2025
194.20
198.00
192.50
194.85
194.85
+2.12%
520,945
0.99
May 30, 2025
194.00
196.50
189.45
190.80
190.80
-1.04%
223,248
0.43
May 29, 2025
191.10
196.20
188.55
192.80
192.80
+0.92%
384,068
0.73
May 28, 2025
190.15
194.50
190.15
191.05
191.05
+1.00%
658,680
1.23
May 27, 2025
188.30
190.80
185.05
189.15
189.15
+0.83%
202,219
0.38
May 26, 2025
184.60
191.75
182.40
187.60
187.60
+1.98%
347,769
0.65
May 23, 2025
184.85
187.20
181.20
183.95
183.95
-0.78%
247,914
0.45
May 22, 2025
180.25
189.40
180.25
185.40
185.40
-2.29%
756,398
1.37
May 21, 2025
191.00
193.80
185.70
189.75
189.75
+0.77%
1,155,409
2.08
May 20, 2025
199.70
200.60
187.40
188.30
188.30
-4.61%
1,078,248
1.96
Rows: