IRCON International Ltd. (IN:IRCON)
:IRCON
Want to see IN:IRCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
139.80
141.35
137.75
141.05
141.05
0.00%
189,138
0.51
May 19, 2026
141.00
142.60
140.15
141.05
141.05
+0.32%
113,617
0.31
May 18, 2026
140.00
141.15
136.35
140.60
140.60
-1.51%
496,488
1.36
May 15, 2026
145.65
146.50
142.20
142.75
142.75
-1.99%
228,367
0.63
May 14, 2026
146.80
149.95
143.00
145.65
145.65
-0.03%
366,808
1.02
May 13, 2026
142.30
148.90
142.30
145.70
145.70
+1.18%
339,143
0.96
May 12, 2026
151.00
151.90
143.30
144.00
144.00
-5.54%
529,472
1.51
May 11, 2026
156.05
156.15
151.85
152.45
152.45
-3.73%
341,185
0.98
May 08, 2026
160.80
161.90
157.55
158.35
158.35
-1.95%
504,966
1.44
May 07, 2026
160.20
164.00
158.05
161.50
161.50
+1.48%
293,079
0.83
May 06, 2026
160.45
161.65
157.40
159.15
159.15
+0.19%
242,336
0.69
May 05, 2026
153.80
162.05
153.10
158.85
158.85
+3.15%
1,111,139
3.29
May 04, 2026
153.60
155.30
151.70
154.00
154.00
+1.25%
161,482
0.48
May 01, 2026
152.10
154.60
150.00
152.10
152.10
0.00%
0
0.00
Apr 30, 2026
153.20
154.60
150.00
152.10
152.10
-0.72%
123,343
0.35
Apr 29, 2026
154.10
156.50
152.75
153.20
153.20
-0.55%
273,923
0.78
Apr 28, 2026
154.60
155.40
152.70
154.05
154.05
+0.06%
99,608
0.28
Apr 27, 2026
151.00
155.00
151.00
153.95
153.95
+2.46%
341,095
0.95
Apr 24, 2026
153.05
154.50
148.45
150.25
150.25
-2.44%
378,154
1.04
Apr 23, 2026
154.65
159.45
153.00
154.00
154.00
-0.96%
261,269
0.73
Apr 22, 2026
152.45
156.85
152.20
155.50
155.50
+1.53%
387,320
1.09
Apr 21, 2026
151.60
154.50
150.50
153.15
153.15
+1.12%
161,093
0.45
Apr 20, 2026
155.05
155.40
150.35
151.45
151.45
-2.13%
677,427
1.87
Apr 17, 2026
142.95
159.60
142.95
154.75
154.75
+8.67%
2,175,041
6.43
Apr 16, 2026
143.20
144.50
140.40
142.40
142.40
+0.74%
247,952
0.73
Apr 15, 2026
138.75
142.40
138.70
141.35
141.35
+4.66%
298,248
0.88
Apr 14, 2026
135.05
136.10
130.25
135.05
135.05
0.00%
0
0.00
Apr 13, 2026
132.55
136.10
130.25
135.05
135.05
-1.06%
206,879
0.60
Apr 10, 2026
134.45
139.40
133.80
136.50
136.50
+2.29%
386,983
1.13
Apr 09, 2026
134.35
137.30
132.15
133.45
133.45
-0.67%
443,235
1.28
Apr 08, 2026
134.45
134.70
130.10
134.35
134.35
+6.88%
292,980
0.83
Apr 07, 2026
124.55
128.70
123.60
125.70
125.70
-0.20%
409,257
1.16
Apr 06, 2026
125.15
126.70
121.10
125.95
125.95
+0.80%
211,189
0.60
Apr 03, 2026
124.95
125.65
119.50
124.95
124.95
0.00%
0
0.00
Apr 02, 2026
120.35
125.65
119.50
124.95
124.95
-0.44%
348,462
0.98
Apr 01, 2026
119.60
126.25
119.00
125.50
125.50
+8.80%
613,221
1.74
Mar 31, 2026
115.35
121.60
114.90
115.35
115.35
0.00%
0
0.00
Mar 30, 2026
119.80
121.60
114.90
115.35
115.35
-4.79%
314,268
0.85
Mar 27, 2026
123.35
125.25
120.05
121.15
121.15
-2.14%
327,261
0.87
Mar 26, 2026
123.80
127.35
119.90
123.80
123.80
0.00%
0
0.00
Mar 25, 2026
119.95
127.35
119.90
123.80
123.80
+4.34%
752,347
1.79
Mar 24, 2026
118.90
119.85
115.65
118.65
118.65
+2.91%
593,193
1.44
Mar 23, 2026
121.75
122.20
114.50
115.30
115.30
-6.79%
704,196
1.70
Mar 20, 2026
125.15
127.45
123.20
123.70
123.70
-0.32%
134,596
0.28
Mar 19, 2026
126.60
127.10
123.85
124.10
124.10
-4.32%
166,845
0.35
Mar 18, 2026
126.55
131.20
126.55
129.70
129.70
+2.53%
258,197
0.54
Mar 17, 2026
127.10
127.50
124.20
126.50
126.50
+0.48%
320,376
0.68
Mar 16, 2026
130.35
130.40
123.80
125.90
125.90
-3.30%
341,364
0.73
Mar 13, 2026
133.85
136.20
129.80
130.20
130.20
-4.62%
228,173
0.49
Mar 12, 2026
137.00
138.25
133.05
136.50
136.50
-0.55%
394,544
0.85
Rows: