Education
About Us
Working with TipRanks
Follow Us
IRCON International Ltd. (IN:IRCON)
:IRCON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
222.05
225.70
216.70
218.10
218.10
-1.00%
2,202,781
3.15
Jun 04, 2025
194.20
223.60
190.50
220.30
220.30
+13.53%
11,134,700
21.12
Jun 03, 2025
196.75
197.50
191.70
194.05
194.05
-0.41%
217,351
0.41
Jun 02, 2025
194.20
198.00
192.50
194.85
194.85
+2.12%
520,946
0.99
May 30, 2025
194.00
196.50
189.45
190.80
190.80
-1.04%
223,248
0.43
May 29, 2025
191.10
196.20
188.55
192.80
192.80
+0.92%
384,068
0.73
May 28, 2025
190.15
194.50
190.15
191.05
191.05
+1.00%
658,680
1.23
May 27, 2025
188.30
190.80
185.05
189.15
189.15
+0.83%
202,219
0.38
May 26, 2025
184.60
191.75
182.40
187.60
187.60
+1.98%
347,769
0.65
May 23, 2025
184.85
187.20
181.20
183.95
183.95
-0.78%
247,914
0.45
May 22, 2025
180.25
189.40
180.25
185.40
185.40
-2.29%
756,398
1.37
May 21, 2025
191.00
193.80
185.70
189.75
189.75
+0.77%
1,155,409
2.08
May 20, 2025
199.70
200.60
187.40
188.30
188.30
-4.61%
1,078,248
1.96
May 19, 2025
189.95
201.80
189.95
197.40
197.40
+4.58%
755,842
1.40
May 16, 2025
177.65
192.30
175.75
188.75
188.75
+6.34%
1,452,005
2.79
May 15, 2025
174.05
180.15
174.05
177.50
177.50
+2.66%
1,236,860
2.45
May 14, 2025
160.35
173.75
160.05
172.90
172.90
+7.86%
1,042,076
2.10
May 13, 2025
160.05
161.60
158.10
160.30
160.30
-0.03%
420,663
0.85
May 12, 2025
155.00
160.95
154.05
160.35
160.35
+8.79%
219,525
0.43
May 09, 2025
146.70
149.55
145.35
147.40
147.40
-2.90%
203,572
0.39
May 08, 2025
156.80
157.80
149.00
151.80
151.80
-2.19%
156,344
0.30
May 07, 2025
149.55
156.80
149.55
155.20
155.20
-0.45%
342,809
0.65
May 06, 2025
161.80
163.75
155.00
155.90
155.90
-1.73%
443,547
0.83
May 05, 2025
160.05
160.95
156.90
158.65
158.65
+3.69%
699,216
1.33
May 02, 2025
152.40
159.50
152.10
153.00
153.00
+0.16%
701,678
1.36
Apr 30, 2025
156.95
157.25
151.00
152.75
152.75
-2.86%
308,944
0.60
Apr 29, 2025
157.10
160.30
156.65
157.25
157.25
+0.32%
103,286
0.20
Apr 28, 2025
155.00
158.70
153.00
156.75
156.75
+0.32%
206,069
0.40
Apr 25, 2025
164.25
164.80
155.35
156.25
156.25
-4.84%
724,182
1.38
Apr 24, 2025
165.85
168.20
163.55
164.20
164.20
-0.99%
240,222
0.45
Apr 23, 2025
164.50
167.55
159.15
165.85
165.85
+1.81%
467,851
0.85
Apr 22, 2025
163.55
165.50
161.55
162.90
162.90
-0.12%
391,051
0.72
Apr 21, 2025
160.60
163.60
159.60
163.10
163.10
+1.65%
217,048
0.40
Apr 17, 2025
160.00
162.05
159.00
160.45
160.45
-0.09%
321,413
0.58
Apr 16, 2025
158.95
162.40
157.40
160.60
160.60
+1.39%
525,693
0.94
Apr 15, 2025
154.85
159.00
152.90
158.40
158.40
+5.88%
758,550
1.38
Apr 11, 2025
149.25
151.15
147.70
149.60
149.60
+2.75%
125,379
0.23
Apr 09, 2025
149.65
149.65
144.65
145.60
145.60
-2.08%
139,036
0.25
Apr 08, 2025
149.15
150.75
145.80
148.70
148.70
+2.94%
458,475
0.82
Apr 07, 2025
136.00
147.00
135.30
144.45
144.45
-6.50%
907,660
1.66
Apr 04, 2025
159.45
160.70
151.75
154.50
154.50
-3.62%
259,799
0.47
Apr 03, 2025
158.00
162.70
157.30
160.30
160.30
-0.34%
477,230
0.88
Apr 02, 2025
159.45
161.80
155.15
160.85
160.85
+0.97%
458,971
0.84
Apr 01, 2025
156.15
159.90
154.90
159.30
159.30
+1.92%
258,323
0.47
Mar 28, 2025
160.20
163.70
155.30
156.30
156.30
-2.16%
318,291
0.58
Mar 27, 2025
156.15
161.70
155.45
159.75
159.75
+1.04%
407,013
0.74
Mar 26, 2025
164.00
165.70
157.00
158.10
158.10
-3.60%
664,978
1.23
Mar 25, 2025
169.75
170.75
162.40
164.00
164.00
-1.65%
570,864
1.06
Mar 24, 2025
160.25
168.40
160.25
166.75
166.75
+4.12%
1,336,951
2.56
Mar 21, 2025
159.60
165.70
156.65
160.15
160.15
+0.31%
954,827
1.87
Rows: