IP Rings Limited (IN:IPRINGS)
:IPRINGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
114.18
114.20
111.00
114.20
114.20
+4.99%
2,486
0.43
Apr 09, 2026
113.22
113.22
108.00
108.77
108.77
-2.01%
572
0.10
Apr 08, 2026
113.00
113.00
105.50
111.00
111.00
+2.79%
899
0.15
Apr 07, 2026
106.00
108.84
102.00
107.99
107.99
+0.93%
293
0.05
Apr 06, 2026
107.05
107.05
106.00
106.99
106.99
+1.94%
590
0.10
Apr 03, 2026
104.95
104.95
103.99
104.95
104.95
0.00%
0
0.00
Apr 02, 2026
104.50
104.95
103.99
104.95
104.95
+4.95%
2,415
0.41
Apr 01, 2026
100.00
100.80
100.00
100.00
100.00
+4.17%
800
0.14
Mar 31, 2026
96.00
96.45
94.00
96.00
96.00
0.00%
0
0.00
Mar 30, 2026
95.00
96.45
94.00
96.00
96.00
+0.52%
1,041
0.17
Mar 27, 2026
104.50
104.50
95.00
95.50
95.50
-4.07%
16,987
2.98
Mar 26, 2026
99.55
105.00
97.30
99.55
99.55
0.00%
0
0.00
Mar 25, 2026
100.00
105.00
97.30
99.55
99.55
-1.44%
26,432
4.91
Mar 24, 2026
105.45
105.45
100.20
101.00
101.00
-4.22%
17,400
3.39
Mar 23, 2026
106.00
106.00
105.45
105.45
105.45
-4.96%
526
0.10
Mar 20, 2026
110.50
110.95
110.50
110.95
110.95
+0.86%
420
0.08
Mar 19, 2026
108.00
111.50
103.05
110.00
110.00
+1.85%
358
0.07
Mar 18, 2026
110.00
110.15
104.05
108.00
108.00
-1.37%
3,416
0.66
Mar 17, 2026
114.40
114.40
109.30
109.50
109.50
-4.70%
3,210
0.62
Mar 16, 2026
110.70
116.10
110.65
114.90
114.90
+3.89%
2,375
0.46
Mar 13, 2026
106.10
110.70
102.00
110.60
110.60
+4.54%
143,129
49.80
Mar 12, 2026
107.00
112.40
104.35
105.80
105.80
-3.11%
256
0.09
Mar 11, 2026
104.05
109.20
104.05
109.20
109.20
+4.95%
123
0.03
Mar 10, 2026
107.00
110.00
102.90
104.05
104.05
-3.39%
1,376
0.37
Mar 09, 2026
107.70
107.80
107.70
107.70
107.70
-4.98%
1,517
0.41
Mar 06, 2026
110.00
115.65
105.00
113.35
113.35
+2.91%
2,317
0.63
Mar 05, 2026
110.35
110.35
110.00
110.15
110.15
-4.84%
1,650
0.45
Mar 04, 2026
115.80
115.80
115.75
115.75
115.75
-4.97%
296
0.08
Mar 03, 2026
121.80
124.85
116.10
121.80
121.80
0.00%
0
0.00
Mar 02, 2026
124.85
124.85
116.10
121.80
121.80
-0.12%
603
0.16
Feb 27, 2026
116.20
123.80
116.20
121.95
121.95
+0.25%
673
0.18
Feb 26, 2026
119.00
124.75
119.00
121.65
121.65
+2.36%
3,880
1.02
Feb 25, 2026
113.45
119.50
113.45
118.85
118.85
+3.26%
1,042
0.27
Feb 24, 2026
119.80
119.80
114.25
115.10
115.10
-3.60%
639
0.16
Feb 23, 2026
112.15
119.95
112.00
119.40
119.40
+3.38%
6,527
1.69
Feb 20, 2026
115.50
118.00
115.00
115.50
115.50
-3.23%
7,380
1.96
Feb 19, 2026
117.05
120.25
115.25
119.35
119.35
+1.96%
2,373
0.63
Feb 18, 2026
121.90
121.90
113.00
117.05
117.05
+2.68%
7,227
1.96
Feb 17, 2026
121.95
122.00
114.00
114.00
114.00
+0.88%
8,206
2.26
Feb 16, 2026
117.00
119.35
113.20
119.00
119.00
+5.31%
725
0.20
Feb 13, 2026
111.10
117.70
109.00
113.00
113.00
-4.07%
5,283
1.48
Feb 12, 2026
115.00
119.00
115.00
117.80
117.80
+3.20%
1,680
0.47
Feb 11, 2026
114.70
115.15
113.90
114.15
114.15
-2.44%
3,774
1.08
Feb 10, 2026
117.95
120.00
114.00
117.00
117.00
+2.41%
6,917
2.03
Feb 09, 2026
105.00
115.45
103.50
114.25
114.25
+6.53%
3,801
1.11
Feb 06, 2026
103.65
108.70
103.65
107.25
107.25
+4.63%
3,550
1.05
Feb 05, 2026
104.45
104.50
100.55
102.50
102.50
+2.60%
681
0.20
Feb 04, 2026
101.30
101.50
97.80
99.90
99.90
-0.75%
6,442
1.92
Feb 03, 2026
105.75
105.75
99.00
100.65
100.65
+2.97%
9,186
2.84
Feb 02, 2026
100.05
100.05
97.55
97.75
97.75
-2.35%
411
0.12
Rows: