Education
About Us
Working with TipRanks
Follow Us
IP Rings Limited (IN:IPRINGS)
:IPRINGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
110.15
115.00
110.15
114.95
114.95
+3.28%
1,585
0.56
Dec 23, 2025
114.95
119.85
111.15
111.30
111.30
+1.14%
892
0.31
Dec 22, 2025
115.10
115.10
102.10
110.05
110.05
-3.46%
4,184
1.47
Dec 19, 2025
114.30
116.95
111.50
114.00
114.00
-0.22%
346
0.12
Dec 18, 2025
111.70
118.50
111.70
114.25
114.25
+2.28%
66
0.02
Dec 17, 2025
115.50
115.50
110.15
111.70
111.70
-2.91%
3,936
1.39
Dec 16, 2025
119.10
119.10
114.00
115.05
115.05
-3.40%
711
0.25
Dec 15, 2025
116.00
119.95
115.95
119.10
119.10
+2.72%
1,320
0.46
Dec 12, 2025
118.00
118.00
114.60
115.95
115.95
-1.74%
550
0.19
Dec 11, 2025
117.50
119.50
116.00
118.00
118.00
+1.72%
50,530
23.93
Dec 10, 2025
119.00
119.00
114.95
116.00
116.00
+0.91%
931
0.44
Dec 09, 2025
113.95
118.50
113.95
114.95
114.95
+0.83%
1,799
0.84
Dec 08, 2025
116.15
120.50
111.25
114.00
114.00
-4.84%
1,347
0.63
Dec 05, 2025
116.05
119.85
116.05
119.80
119.80
+2.52%
749
0.27
Dec 04, 2025
116.60
122.50
116.00
116.85
116.85
-0.60%
4,677
1.73
Dec 03, 2025
127.75
127.75
117.15
117.55
117.55
-5.01%
2,529
0.95
Dec 02, 2025
119.55
123.95
119.00
123.75
123.75
+3.51%
1,829
0.68
Dec 01, 2025
118.55
121.65
118.10
119.55
119.55
+0.93%
440
0.16
Nov 28, 2025
116.00
123.50
116.00
118.45
118.45
0.00%
4,769
1.79
Nov 27, 2025
120.20
123.00
117.40
118.45
118.45
-1.41%
2,920
1.10
Nov 26, 2025
123.15
127.70
117.00
120.15
120.15
-0.41%
7,519
2.96
Nov 25, 2025
121.10
123.35
120.00
120.65
120.65
-2.27%
2,272
0.90
Nov 24, 2025
128.10
130.65
121.80
123.45
123.45
-3.25%
1,654
0.66
Nov 21, 2025
129.15
134.00
127.30
127.60
127.60
-1.09%
1,653
0.66
Nov 20, 2025
127.10
133.30
127.10
129.00
129.00
-2.12%
3,113
1.26
Nov 19, 2025
134.50
134.60
131.55
131.80
131.80
-1.97%
3,981
1.64
Nov 18, 2025
128.10
141.95
128.10
134.45
134.45
-0.33%
1,374
0.56
Nov 17, 2025
139.80
144.50
134.00
134.90
134.90
+1.70%
1,672
0.68
Nov 14, 2025
136.00
136.00
132.00
132.65
132.65
-2.46%
1,250
0.51
Nov 13, 2025
136.05
136.05
136.00
136.00
136.00
-0.26%
8
<0.01
Nov 12, 2025
135.05
137.60
131.75
136.35
136.35
+1.00%
490
0.20
Nov 11, 2025
130.00
137.95
130.00
135.00
135.00
+0.04%
4,573
1.92
Nov 10, 2025
133.25
135.00
130.00
134.95
134.95
+1.16%
1,947
0.82
Nov 07, 2025
135.20
139.75
127.70
133.40
133.40
-3.33%
2,010
0.85
Nov 06, 2025
134.00
138.20
130.15
138.00
138.00
-0.68%
3,000
1.28
Nov 04, 2025
136.55
139.00
136.50
138.95
138.95
+0.91%
1,511
0.64
Nov 03, 2025
144.00
144.00
137.00
137.70
137.70
-4.24%
4,020
1.75
Oct 31, 2025
143.80
145.40
143.80
143.80
143.80
0.00%
0
0.00
Oct 30, 2025
145.00
146.50
143.50
143.80
143.80
+0.21%
2,131
0.92
Oct 29, 2025
144.00
144.80
140.00
143.50
143.50
+3.99%
2,356
1.00
Oct 28, 2025
138.00
141.80
138.00
138.00
138.00
0.00%
1,252
0.53
Oct 27, 2025
138.00
138.90
138.00
138.00
138.00
+1.81%
2,349
0.97
Oct 24, 2025
136.55
138.00
133.05
135.55
135.55
-4.31%
9,337
4.08
Oct 23, 2025
141.50
143.00
137.00
141.65
141.65
+4.54%
1,199
0.51
Oct 21, 2025
135.50
142.95
135.50
135.50
135.50
0.00%
0
0.00
Oct 20, 2025
134.00
139.15
134.00
135.50
135.50
+0.97%
653
0.24
Oct 17, 2025
142.75
142.75
131.00
134.20
134.20
-5.73%
2,966
1.03
Oct 16, 2025
136.10
142.45
136.10
142.35
142.35
+4.63%
101
0.03
Oct 15, 2025
135.00
142.60
135.00
136.05
136.05
-0.77%
573
0.19
Oct 14, 2025
140.00
140.00
130.00
137.10
137.10
-1.76%
6,421
2.21
Rows: