Education
About Us
Working with TipRanks
Follow Us
IP Rings Limited (IN:IPRINGS)
:IPRINGS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
145.00
145.00
140.60
142.95
142.95
-2.56%
1,168
0.40
Sep 26, 2025
150.20
152.00
137.80
146.70
146.70
-4.68%
4,864
1.71
Sep 25, 2025
151.10
154.25
150.00
153.90
153.90
+0.10%
2,338
0.82
Sep 24, 2025
153.80
153.85
153.75
153.75
153.75
+1.35%
90
0.03
Sep 23, 2025
150.25
154.00
150.25
151.70
151.70
+0.97%
3,733
1.33
Sep 22, 2025
151.75
152.00
150.25
150.25
150.25
-0.63%
1,869
0.66
Sep 19, 2025
159.00
159.00
150.25
151.20
151.20
-4.91%
3,478
1.26
Sep 18, 2025
157.35
159.00
157.35
159.00
159.00
+1.53%
965
0.35
Sep 17, 2025
151.55
156.95
151.55
156.60
156.60
-1.39%
427
0.15
Sep 16, 2025
156.50
158.80
156.50
158.80
158.80
+1.15%
2,007
0.72
Sep 15, 2025
156.45
157.85
155.00
157.00
157.00
+2.85%
2,228
0.81
Sep 12, 2025
152.30
154.00
152.30
152.65
152.65
+0.23%
1,802
0.66
Sep 11, 2025
153.50
155.85
150.60
152.30
152.30
-0.78%
292
0.11
Sep 10, 2025
151.60
156.85
151.60
153.50
153.50
+0.03%
3,140
1.15
Sep 09, 2025
157.45
157.45
153.00
153.45
153.45
-2.54%
589
0.21
Sep 08, 2025
153.55
157.45
152.00
157.45
157.45
+2.47%
3,689
1.31
Sep 05, 2025
154.30
154.30
152.35
153.65
153.65
-0.10%
974
0.34
Sep 04, 2025
165.30
165.30
152.00
153.80
153.80
-8.21%
38,664
16.74
Sep 03, 2025
163.20
174.85
163.20
167.55
167.55
+2.16%
2,726
1.16
Sep 02, 2025
165.00
167.00
163.80
164.00
164.00
-3.10%
101
0.04
Sep 01, 2025
160.00
170.00
160.00
169.25
169.25
+5.78%
4,093
1.76
Aug 29, 2025
160.00
160.00
160.00
160.00
160.00
0.00%
1,249
0.53
Aug 28, 2025
154.30
162.95
154.30
160.00
160.00
+1.56%
1,490
0.63
Aug 26, 2025
157.50
163.75
155.00
157.55
157.55
-2.75%
2,146
0.91
Aug 25, 2025
153.00
170.00
153.00
162.00
162.00
+0.31%
810
0.34
Aug 22, 2025
161.25
162.25
158.00
161.50
161.50
-0.65%
1,716
0.72
Aug 21, 2025
166.95
166.95
162.50
162.55
162.55
-2.64%
502
0.21
Aug 20, 2025
162.50
167.00
162.00
166.95
166.95
+2.99%
2,292
0.94
Aug 19, 2025
163.00
163.00
162.00
162.10
162.10
-0.18%
122
0.05
Aug 18, 2025
165.05
168.00
162.25
162.40
162.40
-1.61%
623
0.25
Aug 14, 2025
165.00
168.00
161.45
165.05
165.05
+0.52%
2,929
1.15
Aug 13, 2025
164.30
171.55
164.20
164.20
164.20
-1.23%
2,637
1.05
Aug 12, 2025
166.25
166.25
166.25
166.25
166.25
-0.48%
5
<0.01
Aug 11, 2025
166.00
169.95
166.00
167.05
167.05
+0.63%
820
0.33
Aug 08, 2025
166.10
169.90
166.00
166.00
166.00
+0.61%
83
0.03
Aug 07, 2025
167.35
167.35
165.00
165.00
165.00
-1.40%
353
0.14
Aug 06, 2025
165.20
167.35
165.20
167.35
167.35
-1.56%
965
0.38
Aug 05, 2025
170.05
170.95
170.00
170.00
170.00
0.00%
1,849
0.73
Aug 04, 2025
171.10
171.95
165.00
170.00
170.00
-0.64%
2,104
0.84
Aug 01, 2025
171.30
175.80
171.00
171.10
171.10
+0.06%
1,183
0.48
Jul 31, 2025
172.05
173.00
170.75
171.00
171.00
-1.61%
705
0.28
Jul 30, 2025
174.30
181.75
170.05
173.80
173.80
-1.28%
2,317
0.93
Jul 29, 2025
170.50
177.40
170.00
176.05
176.05
+2.47%
1,711
0.69
Jul 28, 2025
171.15
172.90
170.00
171.80
171.80
-0.12%
4,275
1.77
Jul 25, 2025
175.00
178.80
171.65
172.00
172.00
-2.24%
2,000
0.84
Jul 24, 2025
173.00
177.60
170.00
175.95
175.95
+2.09%
6,008
2.60
Jul 23, 2025
174.80
177.95
172.00
172.35
172.35
-1.88%
987
0.43
Jul 22, 2025
176.00
185.00
172.00
175.65
175.65
+0.23%
5,169
2.30
Jul 21, 2025
166.50
185.00
160.00
175.25
175.25
+8.78%
18,235
8.92
Jul 18, 2025
154.70
166.00
154.40
161.10
161.10
+4.64%
6,179
3.08
Rows: