Education
About Us
Working with TipRanks
Follow Us
IP Rings Limited (IN:IPRINGS)
:IPRINGS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
135.50
142.95
135.50
135.50
135.50
0.00%
0
0.00
Oct 20, 2025
134.00
139.15
134.00
135.50
135.50
+0.97%
653
0.24
Oct 17, 2025
142.75
142.75
131.00
134.20
134.20
-5.73%
2,966
1.03
Oct 16, 2025
136.10
142.45
136.10
142.35
142.35
+4.63%
101
0.03
Oct 15, 2025
135.00
142.60
135.00
136.05
136.05
-0.77%
573
0.19
Oct 14, 2025
140.00
140.00
130.00
137.10
137.10
-1.76%
6,421
2.21
Oct 13, 2025
144.00
146.00
139.55
139.55
139.55
-3.53%
1,087
0.38
Oct 10, 2025
144.40
146.00
144.40
144.65
144.65
-0.17%
1,065
0.36
Oct 09, 2025
142.95
144.95
137.00
144.90
144.90
+6.35%
458
0.16
Oct 08, 2025
137.00
143.70
133.80
136.25
136.25
-0.87%
2,980
1.03
Oct 07, 2025
137.00
139.00
137.00
137.45
137.45
-1.89%
2,350
0.81
Oct 06, 2025
140.20
144.80
137.55
140.10
140.10
-1.72%
1,081
0.37
Oct 03, 2025
142.55
146.00
142.55
142.55
142.55
0.00%
0
0.00
Oct 01, 2025
139.30
147.15
139.30
142.55
142.55
+2.63%
170
0.06
Sep 30, 2025
143.00
143.00
137.60
138.90
138.90
-2.83%
2,058
0.71
Sep 29, 2025
145.00
145.00
140.60
142.95
142.95
-2.56%
1,168
0.40
Sep 26, 2025
150.20
152.00
137.80
146.70
146.70
-4.68%
4,864
1.71
Sep 25, 2025
151.10
154.25
150.00
153.90
153.90
+0.10%
2,338
0.82
Sep 24, 2025
153.80
153.85
153.75
153.75
153.75
+1.35%
90
0.03
Sep 23, 2025
150.25
154.00
150.25
151.70
151.70
+0.97%
3,733
1.33
Sep 22, 2025
151.75
152.00
150.25
150.25
150.25
-0.63%
1,869
0.66
Sep 19, 2025
159.00
159.00
150.25
151.20
151.20
-4.91%
3,478
1.26
Sep 18, 2025
157.35
159.00
157.35
159.00
159.00
+1.53%
965
0.35
Sep 17, 2025
151.55
156.95
151.55
156.60
156.60
-1.39%
427
0.15
Sep 16, 2025
156.50
158.80
156.50
158.80
158.80
+1.15%
2,007
0.72
Sep 15, 2025
156.45
157.85
155.00
157.00
157.00
+2.85%
2,228
0.81
Sep 12, 2025
152.30
154.00
152.30
152.65
152.65
+0.23%
1,802
0.66
Sep 11, 2025
153.50
155.85
150.60
152.30
152.30
-0.78%
292
0.11
Sep 10, 2025
151.60
156.85
151.60
153.50
153.50
+0.03%
3,140
1.15
Sep 09, 2025
157.45
157.45
153.00
153.45
153.45
-2.54%
589
0.21
Sep 08, 2025
153.55
157.45
152.00
157.45
157.45
+2.47%
3,689
1.31
Sep 05, 2025
154.30
154.30
152.35
153.65
153.65
-0.10%
974
0.34
Sep 04, 2025
165.30
165.30
152.00
153.80
153.80
-8.21%
38,664
16.74
Sep 03, 2025
163.20
174.85
163.20
167.55
167.55
+2.16%
2,726
1.16
Sep 02, 2025
165.00
167.00
163.80
164.00
164.00
-3.10%
101
0.04
Sep 01, 2025
160.00
170.00
160.00
169.25
169.25
+5.78%
4,093
1.76
Aug 29, 2025
160.00
160.00
160.00
160.00
160.00
0.00%
1,249
0.53
Aug 28, 2025
154.30
162.95
154.30
160.00
160.00
+1.56%
1,490
0.63
Aug 26, 2025
157.50
163.75
155.00
157.55
157.55
-2.75%
2,146
0.91
Aug 25, 2025
153.00
170.00
153.00
162.00
162.00
+0.31%
810
0.34
Aug 22, 2025
161.25
162.25
158.00
161.50
161.50
-0.65%
1,716
0.72
Aug 21, 2025
166.95
166.95
162.50
162.55
162.55
-2.64%
502
0.21
Aug 20, 2025
162.50
167.00
162.00
166.95
166.95
+2.99%
2,292
0.94
Aug 19, 2025
163.00
163.00
162.00
162.10
162.10
-0.18%
122
0.05
Aug 18, 2025
165.05
168.00
162.25
162.40
162.40
-1.61%
623
0.25
Aug 14, 2025
165.00
168.00
161.45
165.05
165.05
+0.52%
2,929
1.15
Aug 13, 2025
164.30
171.55
164.20
164.20
164.20
-1.23%
2,637
1.05
Aug 12, 2025
166.25
166.25
166.25
166.25
166.25
-0.48%
5
<0.01
Aug 11, 2025
166.00
169.95
166.00
167.05
167.05
+0.63%
820
0.33
Aug 08, 2025
166.10
169.90
166.00
166.00
166.00
+0.61%
83
0.03
Rows: