Education
About Us
Working with TipRanks
Follow Us
India Pesticides Ltd. (IN:IPL)
:IPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
137.65
140.45
135.95
137.15
137.15
+1.22%
8,548
0.40
Mar 19, 2026
135.00
138.45
134.20
135.50
135.50
-1.56%
5,101
0.24
Mar 18, 2026
138.35
141.30
137.00
137.65
137.65
-0.51%
20,881
0.98
Mar 17, 2026
140.50
141.00
137.80
138.35
138.35
-1.50%
10,355
0.49
Mar 16, 2026
141.85
141.85
136.90
140.45
140.45
-0.99%
15,972
0.76
Mar 13, 2026
147.75
147.75
139.45
141.85
141.85
-4.03%
13,699
0.65
Mar 12, 2026
145.30
151.05
144.10
147.80
147.80
+1.06%
12,261
0.59
Mar 11, 2026
155.15
155.20
145.35
146.25
146.25
-3.66%
9,212
0.44
Mar 10, 2026
149.80
153.40
149.00
151.80
151.80
+1.37%
3,530
0.17
Mar 09, 2026
150.75
152.70
148.85
149.75
149.75
-2.35%
10,343
0.48
Mar 06, 2026
154.10
155.80
153.30
153.35
153.35
-0.42%
4,350
0.20
Mar 05, 2026
153.75
155.00
152.50
154.00
154.00
+0.72%
2,405
0.11
Mar 04, 2026
151.10
157.10
151.05
152.90
152.90
-1.32%
12,572
0.58
Mar 03, 2026
154.95
155.20
150.55
154.95
154.95
0.00%
0
0.00
Mar 02, 2026
151.15
155.20
150.55
154.95
154.95
-1.59%
10,631
0.49
Feb 27, 2026
156.65
158.05
156.00
157.45
157.45
-0.28%
2,807
0.13
Feb 26, 2026
155.60
158.50
154.40
157.90
157.90
+1.51%
7,561
0.35
Feb 25, 2026
153.00
158.15
152.50
155.55
155.55
+1.73%
40,224
1.90
Feb 24, 2026
157.80
158.00
152.40
152.90
152.90
-3.20%
4,648
0.22
Feb 23, 2026
157.00
163.30
156.65
157.95
157.95
+2.73%
11,164
0.53
Feb 20, 2026
160.45
160.45
152.00
153.75
153.75
-4.21%
14,659
0.70
Feb 19, 2026
162.30
164.80
160.00
160.50
160.50
-2.07%
6,626
0.32
Feb 18, 2026
165.70
166.90
162.60
163.90
163.90
-1.06%
1,193
0.06
Feb 17, 2026
162.00
166.35
162.00
165.65
165.65
-0.78%
5,927
0.28
Feb 16, 2026
166.90
166.90
162.00
163.15
163.15
-2.28%
3,928
0.18
Feb 13, 2026
167.80
167.80
164.05
166.95
166.95
-0.51%
11,640
0.55
Feb 12, 2026
171.15
171.45
167.50
167.80
167.80
-2.36%
8,745
0.41
Feb 11, 2026
177.05
177.75
171.15
171.85
171.85
-2.94%
13,213
0.62
Feb 10, 2026
180.05
183.40
175.45
177.05
177.05
+1.20%
48,716
2.32
Feb 09, 2026
169.00
176.00
169.00
174.95
174.95
+3.70%
8,042
0.38
Feb 06, 2026
166.20
169.50
164.65
168.70
168.70
+1.53%
3,265
0.15
Feb 05, 2026
163.60
166.85
163.05
166.15
166.15
+1.59%
5,037
0.23
Feb 04, 2026
160.10
164.75
160.05
163.55
163.55
+1.05%
6,750
0.31
Feb 03, 2026
159.00
165.15
159.00
161.85
161.85
+3.32%
18,016
0.84
Feb 02, 2026
155.85
157.55
152.95
156.65
156.65
-0.22%
1,629
0.08
Jan 30, 2026
155.00
158.60
154.20
157.00
157.00
-0.35%
8,412
0.39
Jan 29, 2026
156.95
157.90
151.00
157.55
157.55
0.00%
9,611
0.45
Jan 28, 2026
154.30
160.00
153.95
157.55
157.55
+2.11%
14,002
0.65
Jan 27, 2026
148.00
155.00
144.80
154.30
154.30
+4.08%
6,370
0.29
Jan 26, 2026
148.25
154.40
147.00
148.25
148.25
0.00%
0
0.00
Jan 23, 2026
154.40
154.40
147.00
148.25
148.25
-3.95%
9,515
0.43
Jan 22, 2026
149.55
156.00
149.55
154.35
154.35
+1.35%
5,134
0.23
Jan 21, 2026
154.20
155.65
151.00
152.30
152.30
-1.68%
11,142
0.50
Jan 20, 2026
160.05
160.80
154.15
154.90
154.90
-3.70%
11,496
0.52
Jan 19, 2026
162.90
163.15
160.80
160.85
160.85
-1.23%
1,805
0.08
Jan 16, 2026
159.20
166.65
159.20
162.85
162.85
-1.69%
4,520
0.20
Jan 15, 2026
165.65
167.45
163.05
165.65
165.65
0.00%
0
0.00
Jan 14, 2026
163.05
167.45
163.05
165.65
165.65
-0.99%
999
0.04
Jan 13, 2026
168.65
169.00
166.00
167.30
167.30
+0.21%
5,905
0.26
Jan 12, 2026
168.20
168.40
162.05
166.95
166.95
-0.71%
12,767
0.55
Rows: