Education
About Us
Working with TipRanks
Follow Us
India Pesticides Ltd. (IN:IPL)
:IPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
173.10
177.10
173.10
174.75
174.75
+0.95%
13,369
0.90
Dec 19, 2025
168.75
173.55
168.75
173.10
173.10
+2.61%
8,640
0.51
Dec 18, 2025
165.70
168.95
164.00
168.70
168.70
+1.81%
11,042
0.50
Dec 17, 2025
168.70
168.70
163.65
165.70
165.70
-1.92%
7,432
0.34
Dec 16, 2025
168.70
170.60
168.00
168.95
168.95
-0.30%
1,623
0.07
Dec 15, 2025
168.80
169.95
167.75
169.45
169.45
+0.15%
7,727
0.34
Dec 12, 2025
168.60
169.85
168.05
169.20
169.20
+0.39%
6,708
0.29
Dec 11, 2025
173.75
173.75
167.50
168.55
168.55
-0.74%
6,620
0.29
Dec 10, 2025
171.90
173.75
169.00
169.80
169.80
-0.82%
36,236
1.59
Dec 09, 2025
169.65
176.00
168.25
171.20
171.20
+0.15%
14,646
0.64
Dec 08, 2025
172.50
175.70
166.45
170.95
170.95
-0.87%
9,685
0.42
Dec 05, 2025
170.05
173.20
169.30
172.45
172.45
+0.88%
10,083
0.42
Dec 04, 2025
172.15
173.00
169.55
170.95
170.95
-0.70%
7,919
0.33
Dec 03, 2025
174.15
175.05
171.00
172.15
172.15
-1.09%
20,052
0.83
Dec 02, 2025
178.95
178.95
173.00
174.05
174.05
-1.72%
6,018
0.25
Dec 01, 2025
178.00
178.70
176.20
177.10
177.10
-0.51%
4,998
0.20
Nov 28, 2025
176.75
179.45
175.10
178.00
178.00
-0.08%
4,294
0.17
Nov 27, 2025
178.55
178.55
176.55
178.15
178.15
+0.79%
763
0.03
Nov 26, 2025
175.70
180.15
175.65
176.75
176.75
+0.60%
3,425
0.13
Nov 25, 2025
172.70
176.55
171.95
175.70
175.70
+1.59%
2,437
0.09
Nov 24, 2025
175.35
175.35
171.05
172.95
172.95
-1.42%
5,433
0.15
Nov 21, 2025
176.00
176.40
173.00
175.45
175.45
-0.45%
4,657
0.12
Nov 20, 2025
177.70
178.45
176.00
176.25
176.25
-0.82%
13,917
0.37
Nov 19, 2025
177.65
181.90
176.65
177.70
177.70
+0.03%
5,230
0.14
Nov 18, 2025
179.00
180.70
176.70
177.65
177.65
-1.22%
21,258
0.55
Nov 17, 2025
182.60
183.95
179.00
179.85
179.85
-0.91%
8,966
0.23
Nov 14, 2025
182.00
187.30
181.35
181.50
181.50
-0.71%
5,740
0.14
Nov 13, 2025
184.00
186.25
181.70
182.80
182.80
-0.87%
20,208
0.48
Nov 12, 2025
194.00
197.95
182.15
184.40
184.40
-3.73%
31,441
0.64
Nov 11, 2025
191.00
192.45
188.55
191.55
191.55
+0.21%
28,591
0.57
Nov 10, 2025
187.90
192.35
187.40
191.15
191.15
+1.65%
11,077
0.22
Nov 07, 2025
182.00
189.20
181.65
188.05
188.05
+2.56%
7,644
0.15
Nov 06, 2025
183.85
184.95
181.55
183.35
183.35
-1.19%
8,306
0.16
Nov 04, 2025
188.00
191.10
184.90
185.55
185.55
-2.78%
10,044
0.19
Nov 03, 2025
189.35
193.40
187.40
190.85
190.85
+0.50%
11,935
0.23
Oct 31, 2025
190.30
190.95
189.55
189.90
189.90
-0.13%
6,713
0.12
Oct 30, 2025
191.40
192.65
189.55
190.15
190.15
-0.60%
6,058
0.10
Oct 29, 2025
193.00
193.00
189.55
191.30
191.30
+0.66%
7,541
0.13
Oct 28, 2025
195.80
195.80
189.15
190.05
190.05
-3.09%
19,775
0.34
Oct 27, 2025
189.00
198.20
189.00
196.10
196.10
+4.31%
26,334
0.44
Oct 24, 2025
193.30
193.30
185.20
188.00
188.00
-2.06%
17,926
0.30
Oct 23, 2025
196.50
197.05
188.95
191.95
191.95
-1.69%
17,187
0.28
Oct 21, 2025
198.35
198.35
193.35
195.25
195.25
+1.40%
3,621
0.06
Oct 20, 2025
191.65
193.35
190.10
192.55
192.55
+0.13%
7,875
0.13
Oct 17, 2025
197.85
197.85
191.00
192.30
192.30
-2.78%
11,368
0.18
Oct 16, 2025
198.95
198.95
195.85
197.80
197.80
+0.64%
13,176
0.21
Oct 15, 2025
191.70
197.35
191.70
196.55
196.55
+0.38%
11,755
0.18
Oct 14, 2025
203.30
203.65
195.20
195.80
195.80
-3.26%
24,561
0.39
Oct 13, 2025
205.10
205.10
202.05
202.40
202.40
-1.20%
12,900
0.20
Oct 10, 2025
204.20
207.50
204.20
204.85
204.85
-0.46%
5,653
0.09
Rows: