India Pesticides Ltd. (IN:IPL)
:IPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
147.50
148.95
143.05
147.20
147.20
-0.67%
10,996
0.51
Apr 10, 2026
142.80
149.45
142.80
148.20
148.20
+1.72%
12,482
0.58
Apr 09, 2026
146.20
148.90
144.45
145.70
145.70
-0.34%
6,844
0.32
Apr 08, 2026
148.90
149.35
144.05
146.20
146.20
+4.39%
12,597
0.59
Apr 07, 2026
139.90
141.50
138.80
140.05
140.05
+0.11%
5,744
0.27
Apr 06, 2026
138.25
141.05
136.90
139.90
139.90
+1.05%
12,946
0.61
Apr 03, 2026
138.45
139.00
129.90
138.45
138.45
0.00%
0
0.00
Apr 02, 2026
134.95
139.00
129.90
138.45
138.45
+2.59%
11,479
0.53
Apr 01, 2026
128.15
136.00
127.65
134.95
134.95
+7.83%
9,064
0.42
Mar 31, 2026
125.15
129.00
124.65
125.15
125.15
0.00%
0
0.00
Mar 30, 2026
125.35
129.00
124.65
125.15
125.15
-3.73%
570,838
44.18
Mar 27, 2026
133.50
136.75
128.70
130.00
130.00
-3.99%
211,374
20.63
Mar 26, 2026
135.40
139.00
132.65
135.40
135.40
0.00%
0
0.00
Mar 25, 2026
132.65
139.00
132.65
135.40
135.40
+1.08%
11,363
0.52
Mar 24, 2026
135.55
135.55
128.55
133.95
133.95
+5.22%
28,511
1.33
Mar 23, 2026
136.00
136.00
125.05
127.30
127.30
-7.18%
17,900
0.84
Mar 20, 2026
137.65
140.45
135.95
137.15
137.15
+1.22%
8,548
0.40
Mar 19, 2026
135.00
138.45
134.20
135.50
135.50
-1.56%
5,101
0.24
Mar 18, 2026
138.35
141.30
137.00
137.65
137.65
-0.51%
20,881
0.98
Mar 17, 2026
140.50
141.00
137.80
138.35
138.35
-1.50%
10,355
0.49
Mar 16, 2026
141.85
141.85
136.90
140.45
140.45
-0.99%
15,972
0.76
Mar 13, 2026
147.75
147.75
139.45
141.85
141.85
-4.03%
13,699
0.65
Mar 12, 2026
145.30
151.05
144.10
147.80
147.80
+1.06%
12,261
0.59
Mar 11, 2026
155.15
155.20
145.35
146.25
146.25
-3.66%
9,212
0.44
Mar 10, 2026
149.80
153.40
149.00
151.80
151.80
+1.37%
3,530
0.17
Mar 09, 2026
150.75
152.70
148.85
149.75
149.75
-2.35%
10,343
0.48
Mar 06, 2026
154.10
155.80
153.30
153.35
153.35
-0.42%
4,350
0.20
Mar 05, 2026
153.75
155.00
152.50
154.00
154.00
+0.72%
2,405
0.11
Mar 04, 2026
151.10
157.10
151.05
152.90
152.90
-1.32%
12,572
0.58
Mar 03, 2026
154.95
155.20
150.55
154.95
154.95
0.00%
0
0.00
Mar 02, 2026
151.15
155.20
150.55
154.95
154.95
-1.59%
10,631
0.49
Feb 27, 2026
156.65
158.05
156.00
157.45
157.45
-0.28%
2,807
0.13
Feb 26, 2026
155.60
158.50
154.40
157.90
157.90
+1.51%
7,561
0.35
Feb 25, 2026
153.00
158.15
152.50
155.55
155.55
+1.73%
40,224
1.90
Feb 24, 2026
157.80
158.00
152.40
152.90
152.90
-3.20%
4,648
0.22
Feb 23, 2026
157.00
163.30
156.65
157.95
157.95
+2.73%
11,164
0.53
Feb 20, 2026
160.45
160.45
152.00
153.75
153.75
-4.21%
14,659
0.70
Feb 19, 2026
162.30
164.80
160.00
160.50
160.50
-2.07%
6,626
0.32
Feb 18, 2026
165.70
166.90
162.60
163.90
163.90
-1.06%
1,193
0.06
Feb 17, 2026
162.00
166.35
162.00
165.65
165.65
-0.78%
5,927
0.28
Feb 16, 2026
166.90
166.90
162.00
163.15
163.15
-2.28%
3,928
0.18
Feb 13, 2026
167.80
167.80
164.05
166.95
166.95
-0.51%
11,640
0.55
Feb 12, 2026
171.15
171.45
167.50
167.80
167.80
-2.36%
8,745
0.41
Feb 11, 2026
177.05
177.75
171.15
171.85
171.85
-2.94%
13,213
0.62
Feb 10, 2026
180.05
183.40
175.45
177.05
177.05
+1.20%
48,716
2.32
Feb 09, 2026
169.00
176.00
169.00
174.95
174.95
+3.70%
8,042
0.38
Feb 06, 2026
166.20
169.50
164.65
168.70
168.70
+1.53%
3,265
0.15
Feb 05, 2026
163.60
166.85
163.05
166.15
166.15
+1.59%
5,037
0.23
Feb 04, 2026
160.10
164.75
160.05
163.55
163.55
+1.05%
6,750
0.31
Feb 03, 2026
159.00
165.15
159.00
161.85
161.85
+3.32%
18,016
0.84
Rows: