Education
About Us
Working with TipRanks
Follow Us
IPCA Laboratories Limited (IN:IPCALAB)
:IPCALAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,482.10
1,500.70
1,452.00
1,469.25
1,469.25
-0.87%
32,258
0.94
Jan 29, 2026
1,451.70
1,509.05
1,434.05
1,482.10
1,482.10
+2.36%
9,565
0.28
Jan 28, 2026
1,432.50
1,474.70
1,432.50
1,447.90
1,447.90
-0.41%
4,929
0.14
Jan 27, 2026
1,456.65
1,484.00
1,433.60
1,453.80
1,453.80
-0.63%
4,648
0.14
Jan 26, 2026
1,463.05
1,497.25
1,455.20
1,463.05
1,463.05
0.00%
0
0.00
Jan 23, 2026
1,485.80
1,497.25
1,455.20
1,463.05
1,463.05
-1.52%
2,779
0.08
Jan 22, 2026
1,501.10
1,501.10
1,474.00
1,485.60
1,485.60
+0.57%
4,010
0.11
Jan 21, 2026
1,477.15
1,487.25
1,431.45
1,477.25
1,477.25
-0.55%
8,274
0.23
Jan 20, 2026
1,459.25
1,500.75
1,459.25
1,485.35
1,485.35
-0.19%
85,315
2.46
Jan 19, 2026
1,509.60
1,510.15
1,484.00
1,488.15
1,488.15
-1.38%
6,583
0.19
Jan 16, 2026
1,516.15
1,516.50
1,485.00
1,509.00
1,509.00
-0.47%
495,166
18.38
Jan 15, 2026
1,516.15
1,526.15
1,490.45
1,516.15
1,516.15
0.00%
0
0.00
Jan 14, 2026
1,505.85
1,526.15
1,490.45
1,516.15
1,516.15
+0.63%
4,462
0.17
Jan 13, 2026
1,490.05
1,564.20
1,490.05
1,506.70
1,506.70
-1.42%
8,978
0.33
Jan 12, 2026
1,574.00
1,574.00
1,504.05
1,528.35
1,528.35
-2.62%
14,151
0.53
Jan 09, 2026
1,543.05
1,582.00
1,521.50
1,569.55
1,569.55
+1.73%
11,561
0.44
Jan 08, 2026
1,515.60
1,550.45
1,505.45
1,542.90
1,542.90
+1.92%
105,039
4.21
Jan 07, 2026
1,487.75
1,522.10
1,454.50
1,513.80
1,513.80
+3.03%
55,830
2.27
Jan 06, 2026
1,408.20
1,473.95
1,404.15
1,469.30
1,469.30
+3.91%
22,123
0.91
Jan 05, 2026
1,419.95
1,419.95
1,400.00
1,414.00
1,414.00
+0.73%
4,373
0.18
Jan 02, 2026
1,410.95
1,412.65
1,394.30
1,403.75
1,403.75
+0.44%
2,735
0.11
Jan 01, 2026
1,424.05
1,436.00
1,391.25
1,397.55
1,397.55
-1.86%
5,709
0.24
Dec 31, 2025
1,373.30
1,452.00
1,373.30
1,424.05
1,424.05
+2.62%
18,531
0.77
Dec 30, 2025
1,434.20
1,450.40
1,363.00
1,387.65
1,387.65
-3.22%
16,579
0.69
Dec 29, 2025
1,425.60
1,449.00
1,403.60
1,433.75
1,433.75
-0.45%
8,353
0.35
Dec 26, 2025
1,415.25
1,445.00
1,399.00
1,440.30
1,440.30
+1.88%
4,584
0.19
Dec 24, 2025
1,433.60
1,433.60
1,411.15
1,413.75
1,413.75
-1.37%
72,802
3.18
Dec 23, 2025
1,435.10
1,441.50
1,418.65
1,433.40
1,433.40
+0.52%
1,364
0.06
Dec 22, 2025
1,421.90
1,449.40
1,421.30
1,426.05
1,426.05
+0.08%
3,818
0.16
Dec 19, 2025
1,410.60
1,433.45
1,393.10
1,424.90
1,424.90
+1.04%
6,480
0.27
Dec 18, 2025
1,417.95
1,422.25
1,378.00
1,410.25
1,410.25
+0.97%
4,557
0.19
Dec 17, 2025
1,425.10
1,435.40
1,386.80
1,396.65
1,396.65
-2.38%
2,921
0.12
Dec 16, 2025
1,435.00
1,452.50
1,423.90
1,430.65
1,430.65
-0.75%
4,602
0.20
Dec 15, 2025
1,473.85
1,473.85
1,435.00
1,441.45
1,441.45
-1.75%
4,914
0.21
Dec 12, 2025
1,475.05
1,488.00
1,459.10
1,467.15
1,467.15
-0.21%
3,115
0.13
Dec 11, 2025
1,467.05
1,480.00
1,429.25
1,470.20
1,470.20
+0.41%
4,267
0.18
Dec 10, 2025
1,450.80
1,485.75
1,430.00
1,464.20
1,464.20
+0.93%
9,769
0.42
Dec 09, 2025
1,423.30
1,469.85
1,395.00
1,450.75
1,450.75
+0.09%
7,189
0.31
Dec 08, 2025
1,458.55
1,460.55
1,424.90
1,449.50
1,449.50
-0.67%
10,956
0.47
Dec 05, 2025
1,447.05
1,461.40
1,416.00
1,459.30
1,459.30
+0.15%
10,973
0.47
Dec 04, 2025
1,429.95
1,469.00
1,429.90
1,457.15
1,457.15
+0.81%
7,751
0.33
Dec 03, 2025
1,435.30
1,452.65
1,417.65
1,445.50
1,445.50
+1.20%
4,869
0.21
Dec 02, 2025
1,420.15
1,436.65
1,406.55
1,428.40
1,428.40
+0.49%
5,808
0.25
Dec 01, 2025
1,455.00
1,471.10
1,410.00
1,421.50
1,421.50
-2.18%
510,236
33.80
Nov 28, 2025
1,380.75
1,458.00
1,380.75
1,453.15
1,453.15
+4.25%
9,270
0.62
Nov 27, 2025
1,408.00
1,417.25
1,389.60
1,393.90
1,393.90
-0.93%
2,881
0.19
Nov 26, 2025
1,407.70
1,411.25
1,386.05
1,406.95
1,406.95
+0.09%
87,886
6.35
Nov 25, 2025
1,419.75
1,440.10
1,398.95
1,405.65
1,405.65
-1.06%
108,696
8.74
Nov 24, 2025
1,443.05
1,464.30
1,407.00
1,420.75
1,420.75
-1.60%
10,182
0.83
Nov 21, 2025
1,420.75
1,455.50
1,420.75
1,443.85
1,443.85
+0.48%
6,409
0.52
Rows: