IPCA Laboratories Limited (IN:IPCALAB)
:IPCALAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,442.20
1,467.45
1,422.30
1,445.60
1,445.60
+0.29%
8,311
0.13
Apr 07, 2026
1,458.75
1,474.30
1,439.00
1,441.40
1,441.40
-0.80%
3,385
0.05
Apr 06, 2026
1,477.20
1,483.00
1,440.00
1,453.00
1,453.00
-2.22%
14,814
0.23
Apr 03, 2026
1,485.95
1,507.95
1,431.80
1,485.95
1,485.95
0.00%
0
0.00
Apr 02, 2026
1,500.00
1,507.95
1,431.80
1,485.95
1,485.95
-1.65%
18,201
0.28
Apr 01, 2026
1,602.95
1,621.75
1,501.00
1,510.95
1,510.95
-5.74%
28,976
0.45
Mar 31, 2026
1,603.00
1,615.75
1,553.85
1,603.00
1,603.00
0.00%
0
0.00
Mar 30, 2026
1,602.70
1,615.75
1,553.85
1,603.00
1,603.00
+1.22%
15,941
0.25
Mar 27, 2026
1,574.15
1,610.00
1,548.75
1,583.65
1,583.65
+0.65%
20,060
0.31
Mar 26, 2026
1,573.45
1,593.70
1,532.85
1,573.45
1,573.45
0.00%
0
0.00
Mar 25, 2026
1,532.85
1,593.70
1,532.85
1,573.45
1,573.45
+2.41%
24,339
0.38
Mar 24, 2026
1,549.95
1,550.00
1,505.00
1,536.35
1,536.35
+0.23%
38,426
0.59
Mar 23, 2026
1,520.55
1,547.00
1,487.85
1,532.80
1,532.80
-0.91%
22,140
0.34
Mar 20, 2026
1,532.55
1,577.15
1,506.40
1,546.95
1,546.95
+0.07%
11,273
0.18
Mar 19, 2026
1,539.05
1,586.05
1,507.40
1,545.80
1,545.80
+0.24%
194,450
3.17
Mar 18, 2026
1,555.10
1,561.90
1,525.60
1,542.10
1,542.10
-1.61%
18,800
0.31
Mar 17, 2026
1,555.30
1,624.00
1,544.60
1,567.30
1,567.30
+0.78%
367,881
6.64
Mar 16, 2026
1,579.65
1,579.65
1,535.00
1,555.20
1,555.20
-0.36%
8,218
0.15
Mar 13, 2026
1,560.00
1,576.25
1,538.00
1,560.80
1,560.80
+0.08%
15,130
0.27
Mar 12, 2026
1,541.05
1,566.90
1,521.90
1,559.55
1,559.55
+1.79%
11,510
0.21
Mar 11, 2026
1,490.40
1,549.00
1,490.40
1,532.20
1,532.20
+2.81%
805,631
19.05
Mar 10, 2026
1,493.15
1,511.90
1,487.75
1,490.30
1,490.30
-1.07%
4,905
0.12
Mar 09, 2026
1,450.00
1,514.25
1,449.95
1,506.45
1,506.45
+1.07%
5,447
0.13
Mar 06, 2026
1,499.85
1,519.00
1,480.00
1,490.55
1,490.55
-0.62%
2,661
0.06
Mar 05, 2026
1,497.80
1,505.55
1,470.80
1,499.85
1,499.85
+1.61%
6,297
0.15
Mar 04, 2026
1,492.65
1,500.00
1,461.65
1,476.15
1,476.15
-2.44%
5,554
0.13
Mar 03, 2026
1,513.00
1,524.60
1,403.70
1,513.00
1,513.00
0.00%
0
0.00
Mar 02, 2026
1,403.70
1,524.60
1,403.70
1,513.00
1,513.00
-1.20%
8,566
0.20
Feb 27, 2026
1,510.05
1,535.95
1,503.00
1,531.45
1,531.45
+0.57%
36,531
0.73
Feb 26, 2026
1,530.10
1,547.40
1,502.90
1,522.75
1,522.75
-0.11%
14,953
0.30
Feb 25, 2026
1,524.10
1,532.05
1,500.00
1,524.50
1,524.50
+0.08%
436,551
10.10
Feb 24, 2026
1,465.00
1,543.95
1,456.65
1,523.35
1,523.35
+3.14%
11,709
0.26
Feb 23, 2026
1,450.40
1,500.00
1,450.40
1,476.95
1,476.95
+1.85%
10,972
0.24
Feb 20, 2026
1,461.20
1,466.10
1,436.90
1,450.15
1,450.15
-0.98%
115,438
2.61
Feb 19, 2026
1,489.15
1,497.95
1,451.00
1,464.55
1,464.55
-1.75%
7,250
0.16
Feb 18, 2026
1,481.25
1,500.50
1,476.00
1,490.65
1,490.65
-0.14%
404,421
10.64
Feb 17, 2026
1,500.80
1,507.00
1,472.90
1,492.70
1,492.70
+0.28%
8,395
0.22
Feb 16, 2026
1,444.65
1,533.75
1,444.65
1,500.00
1,500.00
+0.77%
18,054
0.48
Feb 13, 2026
1,430.25
1,503.35
1,430.00
1,488.55
1,488.55
+0.89%
25,292
0.65
Feb 12, 2026
1,425.00
1,487.75
1,412.20
1,475.40
1,475.40
+2.94%
15,710
0.38
Feb 11, 2026
1,406.60
1,476.40
1,405.20
1,433.30
1,433.30
+0.48%
8,555
0.21
Feb 10, 2026
1,482.55
1,482.55
1,419.05
1,426.40
1,426.40
-1.74%
5,372
0.13
Feb 09, 2026
1,419.00
1,454.95
1,416.15
1,451.70
1,451.70
+1.93%
405,743
11.60
Feb 06, 2026
1,444.35
1,444.35
1,405.00
1,424.25
1,424.25
-1.41%
6,618
0.19
Feb 05, 2026
1,407.75
1,451.90
1,392.50
1,444.65
1,444.65
+2.49%
12,715
0.36
Feb 04, 2026
1,433.70
1,450.75
1,402.00
1,409.60
1,409.60
-1.67%
5,636
0.16
Feb 03, 2026
1,454.55
1,473.80
1,422.00
1,433.60
1,433.60
-0.43%
10,796
0.31
Feb 02, 2026
1,446.10
1,464.00
1,392.00
1,439.80
1,439.80
-2.00%
25,213
0.73
Jan 30, 2026
1,482.10
1,500.70
1,452.00
1,469.25
1,469.25
-0.87%
32,258
0.94
Jan 29, 2026
1,451.70
1,509.05
1,434.05
1,482.10
1,482.10
+2.36%
9,565
0.28
Rows: