IPCA Laboratories Limited (IN:IPCALAB)
:IPCALAB
Want to see IN:IPCALAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,649.95
1,679.45
1,636.10
1,646.25
1,646.25
-0.49%
10,553
0.21
May 19, 2026
1,659.50
1,662.50
1,634.20
1,654.40
1,654.40
+0.50%
8,067
0.16
May 18, 2026
1,643.60
1,657.00
1,590.00
1,646.25
1,646.25
+2.52%
26,674
0.48
May 15, 2026
1,603.35
1,654.00
1,584.80
1,605.75
1,605.75
+1.46%
116,980
2.16
May 14, 2026
1,500.65
1,594.80
1,500.65
1,582.65
1,582.65
+5.01%
78,537
1.48
May 13, 2026
1,494.40
1,537.60
1,494.40
1,507.15
1,507.15
-0.32%
13,140
0.25
May 12, 2026
1,542.50
1,545.00
1,501.00
1,511.95
1,511.95
-1.39%
9,881
0.18
May 11, 2026
1,554.00
1,566.45
1,525.00
1,533.30
1,533.30
-1.19%
11,081
0.21
May 08, 2026
1,550.05
1,610.00
1,545.35
1,551.75
1,551.75
-0.39%
6,118
0.11
May 07, 2026
1,574.95
1,588.00
1,555.25
1,557.90
1,557.90
-0.37%
4,954
0.08
May 06, 2026
1,537.30
1,580.00
1,537.30
1,563.70
1,563.70
+1.28%
53,027
0.90
May 05, 2026
1,521.85
1,558.00
1,514.00
1,543.95
1,543.95
+0.87%
12,368
0.21
May 04, 2026
1,533.80
1,572.90
1,526.00
1,530.60
1,530.60
-0.04%
10,721
0.18
May 01, 2026
1,531.20
1,589.30
1,525.20
1,531.20
1,531.20
0.00%
0
0.00
Apr 30, 2026
1,534.25
1,589.30
1,525.20
1,531.20
1,531.20
-0.68%
18,892
0.32
Apr 29, 2026
1,539.80
1,550.00
1,524.60
1,541.75
1,541.75
+0.17%
7,176
0.12
Apr 28, 2026
1,547.00
1,570.75
1,529.85
1,539.10
1,539.10
+0.11%
3,409
0.06
Apr 27, 2026
1,568.20
1,585.00
1,529.30
1,537.45
1,537.45
-1.33%
10,201
0.17
Apr 24, 2026
1,542.95
1,573.20
1,517.60
1,558.15
1,558.15
+2.31%
8,826
0.15
Apr 23, 2026
1,488.35
1,543.35
1,488.35
1,522.95
1,522.95
+1.69%
32,019
0.54
Apr 22, 2026
1,470.00
1,514.35
1,467.30
1,497.60
1,497.60
+1.38%
18,263
0.31
Apr 21, 2026
1,468.15
1,489.85
1,464.60
1,477.25
1,477.25
+0.60%
3,935
0.07
Apr 20, 2026
1,484.85
1,489.75
1,449.10
1,468.50
1,468.50
+0.03%
3,960
0.07
Apr 17, 2026
1,468.05
1,473.80
1,457.40
1,468.00
1,468.00
+0.46%
16,551
0.28
Apr 16, 2026
1,470.90
1,488.70
1,452.65
1,461.25
1,461.25
-0.70%
9,809
0.16
Apr 15, 2026
1,454.60
1,474.50
1,445.20
1,471.55
1,471.55
+1.43%
207,493
3.22
Apr 14, 2026
1,450.75
1,465.90
1,434.70
1,450.75
1,450.75
0.00%
0
0.00
Apr 13, 2026
1,456.95
1,465.90
1,434.70
1,450.75
1,450.75
-0.37%
154,957
2.50
Apr 10, 2026
1,449.45
1,466.05
1,449.45
1,456.10
1,456.10
+0.43%
3,398
0.05
Apr 09, 2026
1,445.60
1,464.30
1,444.00
1,449.85
1,449.85
+0.29%
4,224
0.07
Apr 08, 2026
1,442.20
1,467.45
1,422.30
1,445.60
1,445.60
+0.29%
8,311
0.13
Apr 07, 2026
1,458.75
1,474.30
1,439.00
1,441.40
1,441.40
-0.80%
3,385
0.05
Apr 06, 2026
1,477.20
1,483.00
1,440.00
1,453.00
1,453.00
-2.22%
14,814
0.23
Apr 03, 2026
1,485.95
1,507.95
1,431.80
1,485.95
1,485.95
0.00%
0
0.00
Apr 02, 2026
1,500.00
1,507.95
1,431.80
1,485.95
1,485.95
-1.65%
18,201
0.28
Apr 01, 2026
1,602.95
1,621.75
1,501.00
1,510.95
1,510.95
-5.74%
28,976
0.45
Mar 31, 2026
1,603.00
1,615.75
1,553.85
1,603.00
1,603.00
0.00%
0
0.00
Mar 30, 2026
1,602.70
1,615.75
1,553.85
1,603.00
1,603.00
+1.22%
15,941
0.25
Mar 27, 2026
1,574.15
1,610.00
1,548.75
1,583.65
1,583.65
+0.65%
20,060
0.31
Mar 26, 2026
1,573.45
1,593.70
1,532.85
1,573.45
1,573.45
0.00%
0
0.00
Mar 25, 2026
1,532.85
1,593.70
1,532.85
1,573.45
1,573.45
+2.41%
24,339
0.38
Mar 24, 2026
1,549.95
1,550.00
1,505.00
1,536.35
1,536.35
+0.23%
38,426
0.59
Mar 23, 2026
1,520.55
1,547.00
1,487.85
1,532.80
1,532.80
-0.91%
22,140
0.34
Mar 20, 2026
1,532.55
1,577.15
1,506.40
1,546.95
1,546.95
+0.07%
11,273
0.18
Mar 19, 2026
1,539.05
1,586.05
1,507.40
1,545.80
1,545.80
+0.24%
194,450
3.17
Mar 18, 2026
1,555.10
1,561.90
1,525.60
1,542.10
1,542.10
-1.61%
18,800
0.31
Mar 17, 2026
1,555.30
1,624.00
1,544.60
1,567.30
1,567.30
+0.78%
367,881
6.64
Mar 16, 2026
1,579.65
1,579.65
1,535.00
1,555.20
1,555.20
-0.36%
8,218
0.15
Mar 13, 2026
1,560.00
1,576.25
1,538.00
1,560.80
1,560.80
+0.08%
15,130
0.27
Mar 12, 2026
1,541.05
1,566.90
1,521.90
1,559.55
1,559.55
+1.79%
11,510
0.21
Rows: