Education
About Us
Working with TipRanks
Follow Us
IPCA Laboratories Limited (IN:IPCALAB)
:IPCALAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,425.10
1,435.40
1,386.80
1,396.65
1,396.65
-2.38%
2,921
0.12
Dec 16, 2025
1,435.00
1,452.50
1,423.90
1,430.65
1,430.65
-0.75%
4,602
0.20
Dec 15, 2025
1,473.85
1,473.85
1,435.00
1,441.45
1,441.45
-1.75%
4,914
0.21
Dec 12, 2025
1,475.05
1,488.00
1,459.10
1,467.15
1,467.15
-0.21%
3,115
0.13
Dec 11, 2025
1,467.05
1,480.00
1,429.25
1,470.20
1,470.20
+0.41%
4,267
0.18
Dec 10, 2025
1,450.80
1,485.75
1,430.00
1,464.20
1,464.20
+0.93%
9,769
0.42
Dec 09, 2025
1,423.30
1,469.85
1,395.00
1,450.75
1,450.75
+0.09%
7,189
0.31
Dec 08, 2025
1,458.55
1,460.55
1,424.90
1,449.50
1,449.50
-0.67%
10,956
0.47
Dec 05, 2025
1,447.05
1,461.40
1,416.00
1,459.30
1,459.30
+0.15%
10,973
0.47
Dec 04, 2025
1,429.95
1,469.00
1,429.90
1,457.15
1,457.15
+0.81%
7,751
0.33
Dec 03, 2025
1,435.30
1,452.65
1,417.65
1,445.50
1,445.50
+1.20%
4,869
0.21
Dec 02, 2025
1,420.15
1,436.65
1,406.55
1,428.40
1,428.40
+0.49%
5,808
0.25
Dec 01, 2025
1,455.00
1,471.10
1,410.00
1,421.50
1,421.50
-2.18%
510,236
33.80
Nov 28, 2025
1,380.75
1,458.00
1,380.75
1,453.15
1,453.15
+4.25%
9,270
0.62
Nov 27, 2025
1,408.00
1,417.25
1,389.60
1,393.90
1,393.90
-0.93%
2,881
0.19
Nov 26, 2025
1,407.70
1,411.25
1,386.05
1,406.95
1,406.95
+0.09%
87,886
6.35
Nov 25, 2025
1,419.75
1,440.10
1,398.95
1,405.65
1,405.65
-1.06%
108,696
8.74
Nov 24, 2025
1,443.05
1,464.30
1,407.00
1,420.75
1,420.75
-1.60%
10,182
0.83
Nov 21, 2025
1,420.75
1,455.50
1,420.75
1,443.85
1,443.85
+0.48%
6,409
0.52
Nov 20, 2025
1,457.95
1,463.20
1,426.20
1,436.95
1,436.95
-0.63%
7,320
0.60
Nov 19, 2025
1,421.55
1,456.65
1,408.95
1,446.00
1,446.00
+1.59%
18,167
1.51
Nov 18, 2025
1,451.95
1,470.00
1,419.00
1,423.35
1,423.35
-2.71%
6,476
0.54
Nov 17, 2025
1,462.95
1,517.50
1,425.00
1,462.95
1,462.95
-2.11%
66,683
6.03
Nov 14, 2025
1,306.05
1,549.85
1,305.00
1,494.50
1,494.50
+14.72%
177,936
20.97
Nov 13, 2025
1,331.80
1,364.10
1,295.00
1,302.70
1,302.70
-2.92%
17,206
1.71
Nov 12, 2025
1,315.55
1,357.05
1,315.50
1,341.90
1,341.90
+1.49%
7,253
0.73
Nov 11, 2025
1,344.10
1,344.10
1,319.00
1,322.25
1,322.25
-1.74%
2,999
0.30
Nov 10, 2025
1,301.85
1,365.40
1,300.55
1,345.70
1,345.70
+1.81%
12,866
1.30
Nov 07, 2025
1,282.75
1,333.90
1,278.00
1,321.75
1,321.75
+1.49%
13,477
1.39
Nov 06, 2025
1,282.65
1,318.00
1,282.65
1,302.35
1,302.35
+0.54%
5,099
0.52
Nov 04, 2025
1,314.10
1,323.00
1,284.35
1,295.35
1,295.35
-1.11%
4,347
0.45
Nov 03, 2025
1,269.15
1,314.85
1,269.15
1,309.90
1,309.90
+2.96%
9,448
0.98
Oct 31, 2025
1,322.85
1,322.85
1,266.80
1,272.20
1,272.20
-1.28%
4,231
0.43
Oct 30, 2025
1,287.90
1,295.80
1,272.20
1,288.70
1,288.70
+0.02%
3,623
0.36
Oct 29, 2025
1,284.70
1,300.00
1,280.70
1,288.40
1,288.40
+0.35%
5,103
0.50
Oct 28, 2025
1,284.05
1,308.70
1,280.40
1,283.85
1,283.85
-1.12%
5,996
0.56
Oct 27, 2025
1,301.70
1,302.40
1,274.30
1,298.45
1,298.45
+2.41%
5,273
0.46
Oct 24, 2025
1,304.35
1,304.35
1,252.95
1,267.90
1,267.90
-0.46%
3,983
0.35
Oct 23, 2025
1,282.10
1,290.40
1,271.55
1,273.80
1,273.80
-0.60%
116,896
12.18
Oct 21, 2025
1,309.95
1,309.95
1,279.00
1,281.55
1,281.55
+0.84%
1,879
0.20
Oct 20, 2025
1,286.95
1,287.75
1,262.85
1,270.90
1,270.90
-1.20%
4,190
0.44
Oct 17, 2025
1,289.05
1,292.60
1,279.35
1,286.35
1,286.35
-0.12%
1,717
0.18
Oct 16, 2025
1,304.00
1,315.45
1,279.50
1,287.90
1,287.90
-1.06%
10,276
1.08
Oct 15, 2025
1,350.00
1,350.00
1,292.40
1,301.70
1,301.70
-0.21%
2,635
0.28
Oct 14, 2025
1,327.00
1,329.80
1,302.45
1,304.40
1,304.40
-1.40%
3,648
0.38
Oct 13, 2025
1,333.55
1,333.55
1,321.10
1,322.90
1,322.90
-0.85%
1,171
0.12
Oct 10, 2025
1,344.05
1,360.90
1,331.25
1,334.20
1,334.20
-0.31%
3,706
0.39
Oct 09, 2025
1,370.75
1,370.75
1,336.00
1,338.30
1,338.30
-1.18%
4,166
0.44
Oct 08, 2025
1,355.25
1,361.75
1,347.00
1,354.25
1,354.25
-0.40%
4,340
0.46
Oct 07, 2025
1,319.90
1,404.10
1,315.70
1,359.75
1,359.75
+2.87%
32,533
3.49
Rows: