Education
About Us
Working with TipRanks
Follow Us
IOL Chemicals & Pharmaceuticals Ltd. (IN:IOLCP)
:IOLCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.10
74.25
70.39
74.00
74.00
+2.66%
23,601
0.33
Jan 29, 2026
73.00
73.59
71.20
72.08
72.08
-1.52%
28,276
0.40
Jan 28, 2026
68.40
73.54
68.40
73.19
73.19
+4.60%
26,870
0.37
Jan 27, 2026
69.30
70.36
68.00
69.97
69.97
+1.07%
35,708
0.50
Jan 26, 2026
69.23
72.44
69.00
69.23
69.23
0.00%
0
0.00
Jan 23, 2026
72.00
72.44
69.00
69.23
69.23
-3.86%
19,638
0.27
Jan 22, 2026
70.01
72.89
70.01
72.01
72.01
+2.17%
59,195
0.81
Jan 21, 2026
71.21
72.72
69.35
70.48
70.48
-1.55%
59,790
0.82
Jan 20, 2026
74.31
74.60
71.11
71.59
71.59
-3.65%
30,366
0.42
Jan 19, 2026
74.10
75.68
73.78
74.30
74.30
-0.23%
21,263
0.29
Jan 16, 2026
75.60
76.50
74.26
74.47
74.47
-1.47%
77,346
1.06
Jan 15, 2026
75.58
76.82
75.35
75.58
75.58
0.00%
0
0.00
Jan 14, 2026
75.99
76.82
75.35
75.58
75.58
-0.49%
24,010
0.32
Jan 13, 2026
75.91
77.55
75.13
75.95
75.95
+0.13%
50,602
0.67
Jan 12, 2026
77.95
77.95
75.05
75.85
75.85
-3.30%
70,650
0.93
Jan 09, 2026
79.70
79.87
78.00
78.44
78.44
-1.77%
45,720
0.59
Jan 08, 2026
82.19
82.26
79.64
79.85
79.85
-2.74%
32,273
0.41
Jan 07, 2026
81.11
83.31
81.10
82.10
82.10
+0.79%
20,063
0.24
Jan 06, 2026
83.00
83.25
81.30
81.46
81.46
-1.80%
25,852
0.31
Jan 05, 2026
84.10
84.29
82.00
82.95
82.95
-1.36%
34,411
0.41
Jan 02, 2026
82.20
84.87
81.69
84.09
84.09
+2.25%
45,090
0.52
Jan 01, 2026
83.25
83.30
81.77
82.24
82.24
-0.01%
12,251
0.14
Dec 31, 2025
80.18
82.94
80.18
82.25
82.25
+2.65%
16,726
0.18
Dec 30, 2025
83.77
83.77
79.90
80.13
80.13
-1.00%
34,233
0.34
Dec 29, 2025
80.48
82.49
80.31
80.94
80.94
-0.69%
14,003
0.14
Dec 26, 2025
82.00
82.52
81.17
81.50
81.50
-1.74%
17,380
0.16
Dec 24, 2025
83.80
85.52
82.64
82.94
82.94
-1.07%
63,303
0.58
Dec 23, 2025
82.90
84.27
82.84
83.84
83.84
+1.15%
32,711
0.28
Dec 22, 2025
83.40
83.50
81.80
82.89
82.89
+0.79%
26,145
0.18
Dec 19, 2025
80.00
82.80
79.90
82.24
82.24
+2.81%
53,127
0.33
Dec 18, 2025
80.69
80.85
79.37
79.99
79.99
-0.90%
21,867
0.13
Dec 17, 2025
81.70
82.23
80.35
80.72
80.72
-1.31%
17,809
0.10
Dec 16, 2025
81.01
82.35
81.01
81.79
81.79
-0.87%
18,710
0.10
Dec 15, 2025
82.91
82.91
81.78
82.51
82.51
-0.48%
18,851
0.09
Dec 12, 2025
84.55
84.59
82.79
82.91
82.91
-1.18%
23,072
0.11
Dec 11, 2025
81.41
84.50
81.32
83.90
83.90
+2.18%
45,660
0.19
Dec 10, 2025
82.80
83.78
81.90
82.11
82.11
-0.77%
24,527
0.06
Dec 09, 2025
82.05
83.62
79.19
82.75
82.75
+0.60%
63,370
0.12
Dec 08, 2025
86.40
87.35
81.00
82.26
82.26
-2.69%
131,236
0.25
Dec 05, 2025
87.35
87.35
84.00
84.53
84.53
-2.64%
47,572
0.09
Dec 04, 2025
86.95
87.79
86.38
86.82
86.82
-0.09%
31,431
0.06
Dec 03, 2025
88.65
89.62
86.21
86.90
86.90
-2.56%
28,438
0.05
Dec 02, 2025
89.80
89.80
88.81
89.18
89.18
-0.64%
30,225
0.06
Dec 01, 2025
90.10
91.28
89.53
89.75
89.75
-0.38%
37,166
0.07
Nov 28, 2025
90.90
91.54
89.90
90.09
90.09
-0.90%
22,655
0.04
Nov 27, 2025
90.78
92.24
90.65
90.91
90.91
-0.82%
17,295
0.03
Nov 26, 2025
92.35
92.39
90.43
91.66
91.66
+1.26%
24,329
0.05
Nov 25, 2025
92.49
92.49
90.07
90.52
90.52
-2.47%
32,534
0.06
Nov 24, 2025
91.40
94.24
88.90
92.81
92.81
+2.77%
113,749
0.22
Nov 21, 2025
91.29
91.36
90.10
90.31
90.31
-1.24%
35,985
0.07
Rows: