IOL Chemicals & Pharmaceuticals Ltd. (IN:IOLCP)
:IOLCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
82.25
82.75
81.36
82.13
82.13
+1.61%
31,272
0.54
Apr 09, 2026
80.84
82.95
80.30
80.83
80.83
+0.36%
107,014
1.88
Apr 08, 2026
81.60
82.00
79.50
80.54
80.54
+2.26%
108,406
1.93
Apr 07, 2026
80.09
82.15
77.67
78.76
78.76
-0.68%
124,829
2.29
Apr 06, 2026
75.06
79.86
75.06
79.30
79.30
+2.53%
140,501
2.67
Apr 03, 2026
77.34
77.66
73.80
77.34
77.34
0.00%
0
0.00
Apr 02, 2026
75.92
77.66
73.80
77.34
77.34
-0.17%
60,568
1.15
Apr 01, 2026
75.80
78.73
75.34
77.47
77.47
+6.49%
50,628
0.96
Mar 31, 2026
72.75
77.92
72.01
72.75
72.75
0.00%
0
0.00
Mar 30, 2026
77.92
77.92
72.01
72.75
72.75
-6.65%
90,885
1.76
Mar 27, 2026
77.20
80.48
76.51
77.93
77.93
-0.95%
145,285
2.92
Mar 26, 2026
78.68
79.62
77.57
78.68
78.68
0.00%
0
0.00
Mar 25, 2026
78.00
79.62
77.57
78.68
78.68
+1.98%
125,982
2.61
Mar 24, 2026
72.00
79.18
71.99
77.15
77.15
+7.75%
313,036
7.22
Mar 23, 2026
74.91
74.91
71.20
71.60
71.60
-3.58%
39,007
0.89
Mar 20, 2026
73.01
75.67
73.01
74.26
74.26
+1.96%
95,807
2.24
Mar 19, 2026
73.37
76.07
71.91
72.83
72.83
-1.26%
104,208
2.51
Mar 18, 2026
68.90
74.66
68.85
73.76
73.76
+8.14%
145,741
3.64
Mar 17, 2026
68.50
69.55
68.11
68.21
68.21
-0.41%
21,530
0.54
Mar 16, 2026
68.26
70.09
67.14
68.49
68.49
-0.60%
90,912
2.34
Mar 13, 2026
70.70
70.71
68.60
68.90
68.90
-2.53%
59,255
1.55
Mar 12, 2026
71.00
72.60
70.00
70.69
70.69
-1.38%
63,713
1.70
Mar 11, 2026
72.81
74.12
71.48
71.68
71.68
-1.23%
63,441
1.72
Mar 10, 2026
73.04
73.04
69.70
72.57
72.57
+1.72%
94,899
2.63
Mar 09, 2026
73.98
73.98
70.63
71.34
71.34
-3.67%
32,563
0.91
Mar 06, 2026
70.90
74.91
70.48
74.06
74.06
+4.43%
50,630
1.40
Mar 05, 2026
70.26
71.78
69.79
70.92
70.92
+1.11%
39,758
1.06
Mar 04, 2026
69.83
70.87
69.25
70.14
70.14
-1.57%
38,819
1.03
Mar 03, 2026
71.26
72.79
70.35
71.26
71.26
0.00%
0
0.00
Mar 02, 2026
72.79
72.79
70.35
71.26
71.26
-2.38%
46,231
1.22
Feb 27, 2026
73.89
73.89
72.70
73.00
73.00
-1.24%
24,960
0.66
Feb 26, 2026
74.69
75.73
73.42
73.92
73.92
-1.07%
25,710
0.67
Feb 25, 2026
73.85
75.35
73.28
74.72
74.72
+3.88%
46,496
1.23
Feb 24, 2026
71.21
72.86
71.21
71.93
71.93
-1.51%
10,991
0.29
Feb 23, 2026
73.40
73.93
72.43
73.03
73.03
-0.44%
16,410
0.43
Feb 20, 2026
73.10
74.15
73.05
73.35
73.35
-1.49%
31,360
0.82
Feb 19, 2026
73.45
75.88
72.82
74.46
74.46
+0.47%
58,954
1.51
Feb 18, 2026
74.79
74.95
73.51
74.11
74.11
-0.79%
13,058
0.33
Feb 17, 2026
73.31
75.01
73.31
74.70
74.70
+1.21%
21,384
0.54
Feb 16, 2026
74.60
75.61
73.68
74.81
73.81
+0.31%
27,409
0.69
Feb 13, 2026
74.44
75.39
72.28
74.58
73.58
+0.19%
34,345
0.87
Feb 12, 2026
76.49
76.49
74.00
74.44
73.44
-1.37%
45,851
1.16
Feb 11, 2026
81.25
81.71
74.42
75.47
74.46
-6.69%
196,779
5.27
Feb 10, 2026
78.60
83.34
78.60
80.88
79.80
+2.91%
152,833
3.90
Feb 09, 2026
76.50
79.00
76.09
78.59
77.54
+4.07%
69,758
1.04
Feb 06, 2026
75.76
75.87
74.50
75.52
74.51
-1.36%
10,299
0.15
Feb 05, 2026
77.39
77.39
75.04
76.56
75.54
-1.02%
18,404
0.27
Feb 04, 2026
75.75
77.54
74.65
77.35
76.32
+3.40%
30,999
0.45
Feb 03, 2026
75.74
76.14
74.10
74.81
73.81
+3.79%
62,726
0.91
Feb 02, 2026
73.39
73.39
70.35
72.08
71.12
-2.59%
19,962
0.29
Rows: