Education
About Us
Working with TipRanks
Follow Us
IOL Chemicals & Pharmaceuticals Ltd. (IN:IOLCP)
:IOLCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
79.70
79.87
78.00
78.44
78.44
-1.77%
45,720
0.59
Jan 08, 2026
82.19
82.26
79.64
79.85
79.85
-2.74%
32,273
0.41
Jan 07, 2026
81.11
83.31
81.10
82.10
82.10
+0.79%
20,063
0.24
Jan 06, 2026
83.00
83.25
81.30
81.46
81.46
-1.80%
25,852
0.31
Jan 05, 2026
84.10
84.29
82.00
82.95
82.95
-1.36%
34,411
0.41
Jan 02, 2026
82.20
84.87
81.69
84.09
84.09
+2.25%
45,090
0.52
Jan 01, 2026
83.25
83.30
81.77
82.24
82.24
-0.01%
12,251
0.14
Dec 31, 2025
80.18
82.94
80.18
82.25
82.25
+2.65%
16,726
0.18
Dec 30, 2025
83.77
83.77
79.90
80.13
80.13
-1.00%
34,233
0.34
Dec 29, 2025
80.48
82.49
80.31
80.94
80.94
-0.69%
14,003
0.14
Dec 26, 2025
82.00
82.52
81.17
81.50
81.50
-1.74%
17,380
0.16
Dec 24, 2025
83.80
85.52
82.64
82.94
82.94
-1.07%
63,303
0.58
Dec 23, 2025
82.90
84.27
82.84
83.84
83.84
+1.15%
32,711
0.28
Dec 22, 2025
83.40
83.50
81.80
82.89
82.89
+0.79%
26,145
0.18
Dec 19, 2025
80.00
82.80
79.90
82.24
82.24
+2.81%
53,127
0.33
Dec 18, 2025
80.69
80.85
79.37
79.99
79.99
-0.90%
21,867
0.13
Dec 17, 2025
81.70
82.23
80.35
80.72
80.72
-1.31%
17,809
0.10
Dec 16, 2025
81.01
82.35
81.01
81.79
81.79
-0.87%
18,710
0.10
Dec 15, 2025
82.91
82.91
81.78
82.51
82.51
-0.48%
18,851
0.09
Dec 12, 2025
84.55
84.59
82.79
82.91
82.91
-1.18%
23,072
0.11
Dec 11, 2025
81.41
84.50
81.32
83.90
83.90
+2.18%
45,660
0.19
Dec 10, 2025
82.80
83.78
81.90
82.11
82.11
-0.77%
24,527
0.06
Dec 09, 2025
82.05
83.62
79.19
82.75
82.75
+0.60%
63,370
0.12
Dec 08, 2025
86.40
87.35
81.00
82.26
82.26
-2.69%
131,236
0.25
Dec 05, 2025
87.35
87.35
84.00
84.53
84.53
-2.64%
47,572
0.09
Dec 04, 2025
86.95
87.79
86.38
86.82
86.82
-0.09%
31,431
0.06
Dec 03, 2025
88.65
89.62
86.21
86.90
86.90
-2.56%
28,438
0.05
Dec 02, 2025
89.80
89.80
88.81
89.18
89.18
-0.64%
30,225
0.06
Dec 01, 2025
90.10
91.28
89.53
89.75
89.75
-0.38%
37,166
0.07
Nov 28, 2025
90.90
91.54
89.90
90.09
90.09
-0.90%
22,655
0.04
Nov 27, 2025
90.78
92.24
90.65
90.91
90.91
-0.82%
17,295
0.03
Nov 26, 2025
92.35
92.39
90.43
91.66
91.66
+1.26%
24,329
0.05
Nov 25, 2025
92.49
92.49
90.07
90.52
90.52
-2.47%
32,534
0.06
Nov 24, 2025
91.40
94.24
88.90
92.81
92.81
+2.77%
113,749
0.22
Nov 21, 2025
91.29
91.36
90.10
90.31
90.31
-1.24%
35,985
0.07
Nov 20, 2025
92.48
93.10
91.27
91.44
91.44
-1.05%
35,443
0.07
Nov 19, 2025
93.63
93.63
92.12
92.41
92.41
-1.27%
21,387
0.04
Nov 18, 2025
95.11
95.38
93.35
93.60
93.60
-1.89%
29,567
0.06
Nov 17, 2025
95.85
96.50
95.11
95.40
95.40
-0.34%
59,477
0.11
Nov 14, 2025
97.15
97.81
95.14
95.73
95.73
-2.03%
53,516
0.10
Nov 13, 2025
98.88
101.71
97.37
97.71
97.71
-0.57%
271,617
0.51
Nov 12, 2025
93.22
99.88
93.22
98.27
98.27
+10.70%
1,835,572
3.65
Nov 11, 2025
90.94
90.94
87.80
88.77
88.77
-0.59%
47,370
0.09
Nov 10, 2025
90.58
92.18
88.93
89.30
89.30
-1.46%
38,985
0.08
Nov 07, 2025
89.01
91.28
88.86
90.62
90.62
-0.07%
92,840
0.18
Nov 06, 2025
92.94
93.00
90.20
90.68
90.68
-2.36%
64,260
0.13
Nov 04, 2025
94.45
94.70
92.50
92.87
92.87
-1.54%
29,085
0.06
Nov 03, 2025
92.27
95.50
92.27
94.32
94.32
+1.86%
104,963
0.20
Oct 31, 2025
93.40
93.65
92.35
92.60
92.60
-0.80%
33,651
0.06
Oct 30, 2025
95.55
95.55
92.70
93.35
93.35
-1.32%
29,769
0.05
Rows: