Education
About Us
Working with TipRanks
Follow Us
IOL Chemicals & Pharmaceuticals Ltd. (IN:IOLCP)
:IOLCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
73.01
75.67
73.01
74.26
74.26
+1.96%
95,807
2.24
Mar 19, 2026
73.37
76.07
71.91
72.83
72.83
-1.26%
104,208
2.51
Mar 18, 2026
68.90
74.66
68.85
73.76
73.76
+8.14%
145,741
3.64
Mar 17, 2026
68.50
69.55
68.11
68.21
68.21
-0.41%
21,530
0.54
Mar 16, 2026
68.26
70.09
67.14
68.49
68.49
-0.60%
90,912
2.34
Mar 13, 2026
70.70
70.71
68.60
68.90
68.90
-2.53%
59,255
1.55
Mar 12, 2026
71.00
72.60
70.00
70.69
70.69
-1.38%
63,713
1.70
Mar 11, 2026
72.81
74.12
71.48
71.68
71.68
-1.23%
63,441
1.72
Mar 10, 2026
73.04
73.04
69.70
72.57
72.57
+1.72%
94,899
2.63
Mar 09, 2026
73.98
73.98
70.63
71.34
71.34
-3.67%
32,563
0.91
Mar 06, 2026
70.90
74.91
70.48
74.06
74.06
+4.43%
50,630
1.40
Mar 05, 2026
70.26
71.78
69.79
70.92
70.92
+1.11%
39,758
1.06
Mar 04, 2026
69.83
70.87
69.25
70.14
70.14
-1.57%
38,819
1.03
Mar 03, 2026
71.26
72.79
70.35
71.26
71.26
0.00%
0
0.00
Mar 02, 2026
72.79
72.79
70.35
71.26
71.26
-2.38%
46,231
1.22
Feb 27, 2026
73.89
73.89
72.70
73.00
73.00
-1.24%
24,960
0.66
Feb 26, 2026
74.69
75.73
73.42
73.92
73.92
-1.07%
25,710
0.67
Feb 25, 2026
73.85
75.35
73.28
74.72
74.72
+3.88%
46,496
1.23
Feb 24, 2026
71.21
72.86
71.21
71.93
71.93
-1.51%
10,991
0.29
Feb 23, 2026
73.40
73.93
72.43
73.03
73.03
-0.44%
16,410
0.43
Feb 20, 2026
73.10
74.15
73.05
73.35
73.35
-1.49%
31,360
0.82
Feb 19, 2026
73.45
75.88
72.82
74.46
74.46
+0.47%
58,954
1.51
Feb 18, 2026
74.79
74.95
73.51
74.11
74.11
-0.79%
13,058
0.33
Feb 17, 2026
73.31
75.01
73.31
74.70
74.70
+1.21%
21,384
0.54
Feb 16, 2026
74.60
75.61
73.68
74.81
73.81
+0.31%
27,409
0.69
Feb 13, 2026
74.44
75.39
72.28
74.58
73.58
+0.19%
34,345
0.87
Feb 12, 2026
76.49
76.49
74.00
74.44
73.44
-1.37%
45,851
1.16
Feb 11, 2026
81.25
81.71
74.42
75.47
74.46
-6.69%
196,779
5.27
Feb 10, 2026
78.60
83.34
78.60
80.88
79.80
+2.91%
152,833
3.90
Feb 09, 2026
76.50
79.00
76.09
78.59
77.54
+4.07%
69,758
1.04
Feb 06, 2026
75.76
75.87
74.50
75.52
74.51
-1.36%
10,299
0.15
Feb 05, 2026
77.39
77.39
75.04
76.56
75.54
-1.02%
18,404
0.27
Feb 04, 2026
75.75
77.54
74.65
77.35
76.32
+3.40%
30,999
0.45
Feb 03, 2026
75.74
76.14
74.10
74.81
73.81
+3.79%
62,726
0.91
Feb 02, 2026
73.39
73.39
70.35
72.08
71.12
-2.59%
19,962
0.29
Jan 30, 2026
72.10
74.25
70.39
74.00
73.01
+2.66%
23,601
0.34
Jan 29, 2026
73.00
73.59
71.20
72.08
71.12
-1.52%
28,276
0.40
Jan 28, 2026
68.40
73.54
68.40
73.19
72.21
+4.60%
26,870
0.38
Jan 27, 2026
69.30
70.36
68.00
69.97
69.03
+1.07%
35,708
0.51
Jan 26, 2026
69.23
72.44
69.00
69.23
68.30
0.00%
0
0.00
Jan 23, 2026
72.00
72.44
69.00
69.23
68.30
-3.86%
19,638
0.27
Jan 22, 2026
70.01
72.89
70.01
72.01
71.05
+2.17%
59,195
0.83
Jan 21, 2026
71.21
72.72
69.35
70.48
69.54
-1.55%
59,790
0.84
Jan 20, 2026
74.31
74.60
71.11
71.59
70.63
-3.65%
30,366
0.42
Jan 19, 2026
74.10
75.68
73.78
74.30
73.31
-0.23%
21,263
0.30
Jan 16, 2026
75.60
76.50
74.26
74.47
73.47
-1.47%
77,346
1.10
Jan 15, 2026
75.58
76.82
75.35
75.58
74.57
0.00%
0
0.00
Jan 14, 2026
75.99
76.82
75.35
75.58
74.57
-0.49%
24,010
0.33
Jan 13, 2026
75.91
77.55
75.13
75.95
74.93
+0.13%
50,602
0.71
Jan 12, 2026
77.95
77.95
75.05
75.85
74.84
-3.30%
70,650
0.99
Rows: