International Travel House Limited (IN:INTLTRAVHS)
:INTLTRAVHS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
336.95
355.00
336.95
344.55
344.55
+1.65%
2,474
0.71
Apr 09, 2026
324.75
339.00
324.75
338.95
338.95
+4.39%
1,552
0.43
Apr 08, 2026
325.00
330.00
316.10
324.70
324.70
+1.75%
2,273
0.63
Apr 07, 2026
292.70
332.00
292.70
319.10
319.10
+9.02%
4,942
1.38
Apr 06, 2026
285.00
300.00
285.00
292.70
292.70
+0.83%
2,798
0.79
Apr 03, 2026
290.30
292.00
282.00
290.30
290.30
0.00%
0
0.00
Apr 02, 2026
285.50
292.00
282.00
290.30
290.30
+1.68%
3,488
0.98
Apr 01, 2026
274.45
289.75
274.45
285.50
285.50
+7.27%
2,112
0.59
Mar 31, 2026
266.15
279.00
266.00
266.15
266.15
0.00%
0
0.00
Mar 30, 2026
266.00
279.00
266.00
266.15
266.15
-3.25%
6,818
1.87
Mar 27, 2026
287.70
287.70
275.00
275.10
275.10
-2.83%
11,219
3.18
Mar 26, 2026
283.10
294.95
282.30
283.10
283.10
0.00%
0
0.00
Mar 25, 2026
282.30
294.95
282.30
283.10
283.10
+0.41%
16,625
4.85
Mar 24, 2026
291.90
291.90
278.80
281.95
281.95
-2.71%
3,492
1.01
Mar 23, 2026
290.05
297.00
282.00
289.80
289.80
-2.11%
4,662
1.36
Mar 20, 2026
290.00
299.25
290.00
296.05
296.05
+2.63%
2,487
0.71
Mar 19, 2026
293.00
297.75
285.00
288.45
288.45
-1.50%
3,254
0.93
Mar 18, 2026
290.25
293.00
287.90
292.85
292.85
+1.74%
2,886
0.81
Mar 17, 2026
301.35
308.80
285.60
287.85
287.85
-4.45%
13,828
4.07
Mar 16, 2026
315.00
319.80
295.00
301.25
301.25
-4.97%
8,435
2.57
Mar 13, 2026
316.80
324.35
314.00
317.00
317.00
-0.55%
2,108
0.64
Mar 12, 2026
320.25
324.95
318.30
318.75
318.75
-1.10%
2,140
0.65
Mar 11, 2026
328.70
328.70
322.20
322.30
322.30
+0.03%
1,203
0.36
Mar 10, 2026
324.00
324.00
320.30
322.20
322.20
-0.22%
4,612
1.41
Mar 09, 2026
320.00
331.50
319.95
322.90
322.90
-2.46%
2,518
0.77
Mar 06, 2026
338.90
340.25
325.10
331.05
331.05
-0.91%
4,393
1.35
Mar 05, 2026
325.00
355.00
320.80
334.10
334.10
+4.52%
1,989
0.61
Mar 04, 2026
321.00
329.95
315.10
319.65
319.65
-2.14%
2,741
0.84
Mar 03, 2026
326.65
331.80
321.10
326.65
326.65
0.00%
0
0.00
Mar 02, 2026
330.00
331.80
321.10
326.65
326.65
-2.84%
4,033
1.23
Feb 27, 2026
345.00
345.00
335.10
336.20
336.20
-1.29%
753
0.23
Feb 26, 2026
340.50
348.00
337.10
340.60
340.60
+0.01%
2,502
0.75
Feb 25, 2026
346.15
350.90
336.00
340.55
340.55
-1.62%
994
0.29
Feb 24, 2026
330.00
350.00
326.00
346.15
346.15
+4.62%
5,501
1.63
Feb 23, 2026
335.10
344.25
330.65
330.85
330.85
-2.33%
1,878
0.56
Feb 20, 2026
344.95
345.00
332.60
338.75
338.75
-1.51%
1,504
0.44
Feb 19, 2026
340.70
344.45
335.30
343.95
343.95
+0.95%
1,509
0.44
Feb 18, 2026
345.00
345.00
340.00
340.70
340.70
-0.63%
563
0.16
Feb 17, 2026
330.00
349.90
330.00
342.85
342.85
+2.67%
1,090
0.31
Feb 16, 2026
334.00
339.90
330.25
331.90
331.90
-0.61%
4,036
1.15
Feb 13, 2026
345.25
349.00
321.00
333.95
333.95
-3.64%
1,815
0.51
Feb 12, 2026
347.75
365.00
341.10
346.55
346.55
-1.18%
2,133
0.59
Feb 11, 2026
345.00
354.00
344.00
350.70
350.70
+3.50%
2,140
0.58
Feb 10, 2026
335.00
354.00
332.60
338.85
338.85
+1.67%
3,024
0.82
Feb 09, 2026
318.05
334.00
318.05
333.30
333.30
+2.35%
3,295
0.90
Feb 06, 2026
338.95
338.95
320.00
325.65
325.65
-1.47%
3,061
0.85
Feb 05, 2026
337.10
345.00
330.00
330.50
330.50
-1.43%
1,471
0.40
Feb 04, 2026
335.50
350.00
330.00
335.30
335.30
-2.77%
4,226
1.18
Feb 03, 2026
330.00
350.00
329.10
344.85
344.85
+7.88%
4,439
1.24
Feb 02, 2026
340.05
340.05
308.10
319.65
319.65
-7.13%
10,647
3.12
Rows: