Education
About Us
Working with TipRanks
Follow Us
International Travel House Limited (IN:INTLTRAVHS)
:INTLTRAVHS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
371.00
371.00
360.00
367.85
367.85
-0.69%
4,225
1.21
Jan 12, 2026
387.70
387.70
366.30
370.40
370.40
-3.45%
6,405
1.87
Jan 09, 2026
380.10
393.00
375.20
383.65
383.65
-0.36%
2,410
0.70
Jan 08, 2026
380.00
393.00
379.70
385.05
385.05
+1.73%
4,020
1.18
Jan 07, 2026
377.00
379.00
373.00
378.50
378.50
+0.19%
1,365
0.40
Jan 06, 2026
375.00
378.60
371.50
377.80
377.80
+0.27%
1,959
0.58
Jan 05, 2026
372.10
379.55
372.10
376.80
376.80
+0.41%
2,416
0.72
Jan 02, 2026
380.15
380.15
374.00
375.25
375.25
+0.11%
4,491
1.35
Jan 01, 2026
380.85
380.85
371.60
374.85
374.85
+0.01%
7,305
2.26
Dec 31, 2025
374.90
383.80
374.10
374.80
374.80
-0.03%
2,378
0.74
Dec 30, 2025
381.25
381.25
373.00
374.90
374.90
-0.49%
4,026
1.27
Dec 29, 2025
383.95
395.00
376.00
376.75
376.75
+0.74%
5,575
1.80
Dec 26, 2025
378.05
380.50
372.50
374.00
374.00
-1.05%
4,653
1.53
Dec 24, 2025
383.00
384.00
373.05
377.95
377.95
-1.14%
4,862
1.63
Dec 23, 2025
380.00
384.65
369.00
382.30
382.30
+0.45%
3,846
1.30
Dec 22, 2025
386.00
388.00
376.00
380.60
380.60
-1.44%
6,404
2.21
Dec 19, 2025
386.85
387.00
370.00
386.15
386.15
+2.54%
3,223
1.12
Dec 18, 2025
384.95
401.00
375.05
376.60
376.60
-2.17%
7,288
2.54
Dec 17, 2025
385.50
390.00
380.00
384.95
384.95
0.00%
2,929
1.03
Dec 16, 2025
390.00
396.95
384.25
384.95
384.95
-0.47%
1,134
0.40
Dec 15, 2025
402.00
403.00
385.00
386.75
386.75
-3.03%
3,043
1.07
Dec 12, 2025
403.00
403.00
391.35
398.85
398.85
+1.99%
1,033
0.36
Dec 11, 2025
380.00
396.00
378.00
391.05
391.05
+3.00%
2,694
0.95
Dec 10, 2025
384.80
398.75
371.20
379.65
379.65
-1.33%
3,213
1.14
Dec 09, 2025
398.95
398.95
371.00
384.75
384.75
-1.51%
2,596
0.92
Dec 08, 2025
387.00
402.00
383.00
390.65
390.65
+0.55%
2,487
0.89
Dec 05, 2025
400.00
400.95
386.00
388.50
388.50
-1.98%
3,827
1.38
Dec 04, 2025
402.95
402.95
395.75
396.35
396.35
+0.18%
1,338
0.48
Dec 03, 2025
399.15
406.90
394.60
395.65
395.65
-0.88%
2,753
1.00
Dec 02, 2025
415.00
415.00
398.00
399.15
399.15
+0.09%
2,601
0.94
Dec 01, 2025
406.00
414.85
398.00
398.80
398.80
-0.54%
4,206
1.54
Nov 28, 2025
403.00
414.00
396.00
400.95
400.95
+0.09%
1,435
0.53
Nov 27, 2025
413.90
414.00
396.20
400.60
400.60
-0.43%
4,334
1.61
Nov 26, 2025
403.55
415.00
395.10
402.35
402.35
+0.41%
5,908
2.18
Nov 25, 2025
391.40
428.90
391.40
400.70
400.70
+0.33%
2,099
0.78
Nov 24, 2025
409.25
422.00
395.10
399.40
399.40
-2.43%
2,828
1.05
Nov 21, 2025
411.30
412.00
405.00
409.35
409.35
+1.05%
2,870
1.06
Nov 20, 2025
410.00
415.50
403.00
405.10
405.10
-1.51%
2,787
1.02
Nov 19, 2025
415.95
421.45
405.05
411.30
411.30
+0.76%
3,133
1.07
Nov 18, 2025
424.00
424.00
406.05
408.20
408.20
-2.61%
5,026
1.73
Nov 17, 2025
428.80
444.00
415.70
419.15
419.15
-2.03%
6,666
2.34
Nov 14, 2025
444.00
445.45
425.15
427.85
427.85
-2.12%
5,559
1.94
Nov 13, 2025
442.00
447.00
431.00
437.10
437.10
-0.84%
3,991
1.41
Nov 12, 2025
465.00
465.00
437.95
440.80
440.80
-1.45%
4,320
1.53
Nov 11, 2025
448.55
455.00
444.00
447.30
447.30
-0.57%
461
0.16
Nov 10, 2025
443.05
454.95
442.00
449.85
449.85
0.00%
924
0.32
Nov 07, 2025
460.50
460.50
441.00
449.85
449.85
-0.35%
3,405
1.22
Nov 06, 2025
459.00
466.80
444.00
451.45
451.45
-1.64%
1,439
0.51
Nov 04, 2025
465.00
468.70
454.80
459.00
459.00
-0.53%
2,822
1.01
Nov 03, 2025
457.25
470.00
457.25
461.45
461.45
-0.84%
881
0.31
Rows: