Education
About Us
Working with TipRanks
Follow Us
International Travel House Limited (IN:INTLTRAVHS)
:INTLTRAVHS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
512.10
518.00
508.00
509.20
509.20
-0.55%
2,396
0.53
Jul 01, 2025
510.95
516.00
510.95
512.00
512.00
+0.21%
836
0.18
Jun 30, 2025
517.80
517.80
510.00
510.95
510.95
-0.66%
1,915
0.41
Jun 27, 2025
509.00
519.00
507.00
514.35
514.35
+0.92%
2,240
0.46
Jun 26, 2025
511.65
518.90
507.05
509.65
509.65
-0.39%
1,677
0.33
Jun 25, 2025
502.25
514.80
502.25
511.65
511.65
+1.87%
2,281
0.45
Jun 24, 2025
507.85
507.85
496.00
502.25
502.25
<+0.01%
3,547
0.70
Jun 23, 2025
507.75
507.75
500.00
502.20
502.20
-0.85%
1,278
0.25
Jun 20, 2025
502.20
508.00
500.00
506.50
506.50
+0.85%
909
0.17
Jun 19, 2025
492.00
508.10
492.00
502.25
502.25
+0.56%
4,918
0.92
Jun 18, 2025
508.00
508.00
497.05
499.45
499.45
-1.79%
860
0.16
Jun 17, 2025
504.05
512.15
500.35
508.55
508.55
+0.89%
1,976
0.37
Jun 16, 2025
496.20
512.00
496.20
504.05
504.05
+0.43%
3,038
0.56
Jun 13, 2025
502.70
504.00
488.30
501.90
501.90
-0.16%
3,976
0.73
Jun 12, 2025
516.00
516.00
500.00
502.70
502.70
-0.92%
3,030
0.55
Jun 11, 2025
505.45
514.80
502.10
507.35
507.35
+0.38%
2,115
0.38
Jun 10, 2025
509.00
514.95
503.00
505.45
505.45
-0.46%
1,541
0.28
Jun 09, 2025
516.00
516.00
491.05
507.80
507.80
+0.29%
3,670
0.66
Jun 06, 2025
518.00
518.00
504.00
506.35
506.35
+0.21%
2,355
0.41
Jun 05, 2025
509.95
509.95
502.00
505.30
505.30
-0.22%
2,535
0.42
Jun 04, 2025
509.90
509.90
501.20
506.40
506.40
-0.84%
2,928
0.46
Jun 03, 2025
506.00
512.80
500.20
510.70
510.70
+1.01%
1,377
0.22
Jun 02, 2025
509.05
513.25
501.05
505.60
505.60
-0.19%
2,356
0.37
May 30, 2025
507.80
508.00
500.10
506.55
506.55
+0.75%
2,205
0.34
May 29, 2025
512.00
512.00
495.30
502.80
502.80
-0.14%
3,367
0.52
May 28, 2025
506.25
514.85
500.00
503.50
503.50
-1.31%
1,261
0.19
May 27, 2025
503.55
519.70
503.55
510.20
510.20
-1.02%
2,289
0.33
May 26, 2025
510.00
519.00
505.30
515.45
515.45
+0.63%
3,539
0.51
May 23, 2025
507.45
515.90
502.30
512.20
512.20
+1.18%
714
0.10
May 22, 2025
504.25
507.45
495.00
506.25
506.25
-0.10%
1,121
0.16
May 21, 2025
510.00
511.90
500.00
506.75
506.75
+0.80%
1,859
0.26
May 20, 2025
503.80
513.85
495.00
502.75
502.75
+0.12%
5,445
0.75
May 19, 2025
511.30
520.95
500.00
502.15
502.15
-2.60%
4,453
0.62
May 16, 2025
520.00
523.00
505.15
515.55
515.55
-0.74%
2,985
0.42
May 15, 2025
519.80
522.90
514.00
519.40
519.40
+1.10%
4,434
0.62
May 14, 2025
522.85
522.85
500.40
513.75
513.75
+0.18%
2,259
0.32
May 13, 2025
510.25
517.95
505.15
512.85
512.85
+0.62%
2,301
0.33
May 12, 2025
522.90
522.90
491.60
509.70
509.70
+7.67%
4,671
0.66
May 09, 2025
455.15
478.65
455.15
473.40
473.40
-2.02%
4,310
0.62
May 08, 2025
480.20
495.90
480.00
483.15
483.15
+0.15%
1,731
0.25
May 07, 2025
436.95
493.80
436.95
482.45
482.45
+0.47%
2,824
0.40
May 06, 2025
518.00
518.00
473.95
480.20
480.20
-5.23%
5,217
0.73
May 05, 2025
515.05
515.05
502.50
506.70
506.70
-0.74%
1,801
0.25
May 02, 2025
533.60
533.60
505.60
510.50
510.50
-1.50%
3,633
0.50
Apr 30, 2025
549.80
550.00
515.00
518.30
518.30
-3.67%
6,321
0.88
Apr 29, 2025
556.65
559.40
525.00
538.05
538.05
-3.34%
3,454
0.48
Apr 28, 2025
545.00
559.90
530.50
556.65
556.65
+3.05%
4,706
0.64
Apr 25, 2025
570.05
585.00
520.00
540.15
540.15
-4.19%
12,158
1.65
Apr 24, 2025
558.10
599.00
537.80
563.80
563.80
+3.87%
51,346
7.77
Apr 23, 2025
538.00
550.00
526.00
542.80
542.80
+2.57%
10,752
1.66
Rows: