International Travel House Limited (IN:INTLTRAVHS)
:INTLTRAVHS
Want to see IN:INTLTRAVHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
305.00
330.00
297.05
315.45
315.45
+4.56%
2,555
0.83
May 19, 2026
305.00
310.00
299.00
301.70
301.70
-1.26%
891
0.29
May 18, 2026
307.60
310.00
301.20
305.55
305.55
+1.23%
762
0.25
May 15, 2026
314.95
314.95
300.00
301.85
301.85
-4.01%
3,628
1.19
May 14, 2026
312.35
320.00
308.00
314.45
314.45
-1.19%
2,453
0.80
May 13, 2026
316.00
319.80
308.00
318.25
318.25
+0.71%
1,123
0.36
May 12, 2026
332.00
332.00
315.00
316.00
316.00
-4.85%
2,158
0.70
May 11, 2026
330.00
340.00
330.00
332.10
332.10
-1.18%
1,809
0.59
May 08, 2026
333.85
347.00
325.60
336.05
336.05
+0.87%
3,665
1.19
May 07, 2026
325.00
334.30
325.00
333.15
333.15
+3.41%
6,764
2.24
May 06, 2026
333.65
339.90
320.00
322.15
322.15
-2.59%
2,464
0.81
May 05, 2026
326.65
335.00
322.00
330.70
330.70
+2.53%
1,320
0.43
May 04, 2026
333.30
335.00
320.10
322.55
322.55
-3.23%
1,876
0.61
May 01, 2026
333.30
338.80
328.00
333.30
333.30
0.00%
0
0.00
Apr 30, 2026
332.80
338.80
328.00
333.30
333.30
+0.45%
5,358
1.66
Apr 29, 2026
334.95
337.00
325.00
331.80
331.80
-0.30%
6,622
2.10
Apr 28, 2026
344.00
344.00
330.00
332.80
332.80
-3.33%
3,228
1.03
Apr 27, 2026
330.25
348.60
330.05
344.25
344.25
+2.76%
1,013
0.32
Apr 24, 2026
337.00
344.75
326.00
335.00
335.00
-1.06%
2,177
0.69
Apr 23, 2026
336.05
342.85
335.95
338.60
338.60
-1.23%
1,168
0.37
Apr 22, 2026
335.40
350.00
335.35
342.80
342.80
+0.12%
2,704
0.85
Apr 21, 2026
331.00
344.00
331.00
342.40
342.40
-0.13%
2,742
0.87
Apr 20, 2026
348.30
348.30
340.60
342.85
342.85
-1.56%
991
0.31
Apr 17, 2026
349.80
349.95
347.00
348.30
348.30
+1.46%
987
0.30
Apr 16, 2026
342.00
355.00
341.00
343.30
343.30
-0.29%
2,087
0.63
Apr 15, 2026
340.00
350.00
340.00
344.30
344.30
-0.17%
2,943
0.86
Apr 14, 2026
344.90
348.95
328.30
344.90
344.90
0.00%
0
0.00
Apr 13, 2026
340.00
348.95
328.30
344.90
344.90
+0.10%
949
0.27
Apr 10, 2026
336.95
355.00
336.95
344.55
344.55
+1.65%
2,474
0.71
Apr 09, 2026
324.75
339.00
324.75
338.95
338.95
+4.39%
1,552
0.43
Apr 08, 2026
325.00
330.00
316.10
324.70
324.70
+1.75%
2,273
0.63
Apr 07, 2026
292.70
332.00
292.70
319.10
319.10
+9.02%
4,942
1.38
Apr 06, 2026
285.00
300.00
285.00
292.70
292.70
+0.83%
2,798
0.79
Apr 03, 2026
290.30
292.00
282.00
290.30
290.30
0.00%
0
0.00
Apr 02, 2026
285.50
292.00
282.00
290.30
290.30
+1.68%
3,488
0.98
Apr 01, 2026
274.45
289.75
274.45
285.50
285.50
+7.27%
2,112
0.59
Mar 31, 2026
266.15
279.00
266.00
266.15
266.15
0.00%
0
0.00
Mar 30, 2026
266.00
279.00
266.00
266.15
266.15
-3.25%
6,818
1.87
Mar 27, 2026
287.70
287.70
275.00
275.10
275.10
-2.83%
11,219
3.18
Mar 26, 2026
283.10
294.95
282.30
283.10
283.10
0.00%
0
0.00
Mar 25, 2026
282.30
294.95
282.30
283.10
283.10
+0.41%
16,625
4.85
Mar 24, 2026
291.90
291.90
278.80
281.95
281.95
-2.71%
3,492
1.01
Mar 23, 2026
290.05
297.00
282.00
289.80
289.80
-2.11%
4,662
1.36
Mar 20, 2026
290.00
299.25
290.00
296.05
296.05
+2.63%
2,487
0.71
Mar 19, 2026
293.00
297.75
285.00
288.45
288.45
-1.50%
3,254
0.93
Mar 18, 2026
290.25
293.00
287.90
292.85
292.85
+1.74%
2,886
0.81
Mar 17, 2026
301.35
308.80
285.60
287.85
287.85
-4.45%
13,828
4.07
Mar 16, 2026
315.00
319.80
295.00
301.25
301.25
-4.97%
8,435
2.57
Mar 13, 2026
316.80
324.35
314.00
317.00
317.00
-0.55%
2,108
0.64
Mar 12, 2026
320.25
324.95
318.30
318.75
318.75
-1.10%
2,140
0.65
Rows: