Education
About Us
Working with TipRanks
Follow Us
International Travel House Limited (IN:INTLTRAVHS)
:INTLTRAVHS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
505.45
514.80
502.10
507.35
507.35
+0.38%
2,115
0.38
Jun 10, 2025
509.00
514.95
503.00
505.45
505.45
-0.46%
1,541
0.28
Jun 09, 2025
516.00
516.00
491.05
507.80
507.80
+0.29%
3,670
0.66
Jun 06, 2025
518.00
518.00
504.00
506.35
506.35
+0.21%
2,355
0.41
Jun 05, 2025
509.95
509.95
502.00
505.30
505.30
-0.22%
2,535
0.42
Jun 04, 2025
509.90
509.90
501.20
506.40
506.40
-0.84%
2,928
0.46
Jun 03, 2025
506.00
512.80
500.20
510.70
510.70
+1.01%
1,377
0.22
Jun 02, 2025
509.05
513.25
501.05
505.60
505.60
-0.19%
2,356
0.37
May 30, 2025
507.80
508.00
500.10
506.55
506.55
+0.75%
2,205
0.34
May 29, 2025
512.00
512.00
495.30
502.80
502.80
-0.14%
3,367
0.52
May 28, 2025
506.25
514.85
500.00
503.50
503.50
-1.31%
1,261
0.19
May 27, 2025
503.55
519.70
503.55
510.20
510.20
-1.02%
2,289
0.33
May 26, 2025
510.00
519.00
505.30
515.45
515.45
+0.63%
3,539
0.51
May 23, 2025
507.45
515.90
502.30
512.20
512.20
+1.18%
714
0.10
May 22, 2025
504.25
507.45
495.00
506.25
506.25
-0.10%
1,121
0.16
May 21, 2025
510.00
511.90
500.00
506.75
506.75
+0.80%
1,859
0.26
May 20, 2025
503.80
513.85
495.00
502.75
502.75
+0.12%
5,445
0.75
May 19, 2025
511.30
520.95
500.00
502.15
502.15
-2.60%
4,453
0.62
May 16, 2025
520.00
523.00
505.15
515.55
515.55
-0.74%
2,985
0.42
May 15, 2025
519.80
522.90
514.00
519.40
519.40
+1.10%
4,434
0.62
May 14, 2025
522.85
522.85
500.40
513.75
513.75
+0.18%
2,259
0.32
May 13, 2025
510.25
517.95
505.15
512.85
512.85
+0.62%
2,301
0.33
May 12, 2025
522.90
522.90
491.60
509.70
509.70
+7.67%
4,671
0.66
May 09, 2025
455.15
478.65
455.15
473.40
473.40
-2.02%
4,310
0.62
May 08, 2025
480.20
495.90
480.00
483.15
483.15
+0.15%
1,731
0.25
May 07, 2025
436.95
493.80
436.95
482.45
482.45
+0.47%
2,824
0.40
May 06, 2025
518.00
518.00
473.95
480.20
480.20
-5.23%
5,217
0.73
May 05, 2025
515.05
515.05
502.50
506.70
506.70
-0.74%
1,801
0.25
May 02, 2025
533.60
533.60
505.60
510.50
510.50
-1.50%
3,633
0.50
Apr 30, 2025
549.80
550.00
515.00
518.30
518.30
-3.67%
6,321
0.88
Apr 29, 2025
556.65
559.40
525.00
538.05
538.05
-3.34%
3,454
0.48
Apr 28, 2025
545.00
559.90
530.50
556.65
556.65
+3.05%
4,706
0.64
Apr 25, 2025
570.05
585.00
520.00
540.15
540.15
-4.19%
12,158
1.65
Apr 24, 2025
558.10
599.00
537.80
563.80
563.80
+3.87%
51,346
7.77
Apr 23, 2025
538.00
550.00
526.00
542.80
542.80
+2.57%
10,752
1.66
Apr 22, 2025
528.95
538.00
520.00
529.20
529.20
+1.95%
5,613
0.88
Apr 21, 2025
498.95
527.20
498.95
519.10
519.10
+6.07%
6,597
1.03
Apr 17, 2025
488.90
494.70
478.90
489.40
489.40
+1.54%
2,899
0.45
Apr 16, 2025
482.95
490.00
473.00
482.00
482.00
+0.65%
3,529
0.55
Apr 15, 2025
479.00
494.50
467.20
478.90
478.90
+5.08%
5,558
0.87
Apr 11, 2025
457.00
457.00
437.10
455.75
455.75
+3.13%
4,080
0.64
Apr 09, 2025
443.65
457.00
433.80
441.90
441.90
+0.01%
1,534
0.24
Apr 08, 2025
446.95
450.00
435.00
441.85
441.85
+1.60%
1,064
0.16
Apr 07, 2025
439.00
440.00
425.25
434.90
434.90
-4.99%
5,101
0.78
Apr 04, 2025
439.35
464.00
439.35
457.75
457.75
+3.32%
13,752
2.13
Apr 03, 2025
438.50
479.90
436.00
443.05
443.05
+0.84%
12,364
1.88
Apr 02, 2025
439.50
447.90
431.20
439.35
439.35
+0.15%
6,978
1.07
Apr 01, 2025
429.70
444.40
425.20
438.70
438.70
+2.09%
3,310
0.50
Mar 28, 2025
426.35
441.80
422.35
429.70
429.70
+0.79%
11,264
1.75
Mar 27, 2025
425.05
441.00
421.00
426.35
426.35
-1.04%
7,875
1.24
Rows: