Education
About Us
Working with TipRanks
Follow Us
International Travel House Limited (IN:INTLTRAVHS)
:INTLTRAVHS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
400.00
400.95
386.00
388.50
388.50
-1.98%
3,827
1.38
Dec 04, 2025
402.95
402.95
395.75
396.35
396.35
+0.18%
1,338
0.48
Dec 03, 2025
399.15
406.90
394.60
395.65
395.65
-0.88%
2,753
1.00
Dec 02, 2025
415.00
415.00
398.00
399.15
399.15
+0.09%
2,601
0.94
Dec 01, 2025
406.00
414.85
398.00
398.80
398.80
-0.54%
4,206
1.54
Nov 28, 2025
403.00
414.00
396.00
400.95
400.95
+0.09%
1,435
0.53
Nov 27, 2025
413.90
414.00
396.20
400.60
400.60
-0.43%
4,334
1.61
Nov 26, 2025
403.55
415.00
395.10
402.35
402.35
+0.41%
5,908
2.18
Nov 25, 2025
391.40
428.90
391.40
400.70
400.70
+0.33%
2,099
0.78
Nov 24, 2025
409.25
422.00
395.10
399.40
399.40
-2.43%
2,828
1.05
Nov 21, 2025
411.30
412.00
405.00
409.35
409.35
+1.05%
2,870
1.06
Nov 20, 2025
410.00
415.50
403.00
405.10
405.10
-1.51%
2,787
1.02
Nov 19, 2025
415.95
421.45
405.05
411.30
411.30
+0.76%
3,133
1.07
Nov 18, 2025
424.00
424.00
406.05
408.20
408.20
-2.61%
5,026
1.73
Nov 17, 2025
428.80
444.00
415.70
419.15
419.15
-2.03%
6,666
2.34
Nov 14, 2025
444.00
445.45
425.15
427.85
427.85
-2.12%
5,559
1.94
Nov 13, 2025
442.00
447.00
431.00
437.10
437.10
-0.84%
3,991
1.41
Nov 12, 2025
465.00
465.00
437.95
440.80
440.80
-1.45%
4,320
1.53
Nov 11, 2025
448.55
455.00
444.00
447.30
447.30
-0.57%
461
0.16
Nov 10, 2025
443.05
454.95
442.00
449.85
449.85
0.00%
924
0.32
Nov 07, 2025
460.50
460.50
441.00
449.85
449.85
-0.35%
3,405
1.22
Nov 06, 2025
459.00
466.80
444.00
451.45
451.45
-1.64%
1,439
0.51
Nov 04, 2025
465.00
468.70
454.80
459.00
459.00
-0.53%
2,822
1.01
Nov 03, 2025
457.25
470.00
457.25
461.45
461.45
-0.84%
881
0.31
Oct 31, 2025
470.35
472.00
465.05
465.35
465.35
-0.58%
894
0.32
Oct 30, 2025
475.00
479.50
466.00
468.05
468.05
-0.29%
1,466
0.52
Oct 29, 2025
479.00
479.00
466.00
469.40
469.40
+0.42%
1,217
0.43
Oct 28, 2025
470.60
480.00
465.00
467.45
467.45
-0.65%
2,060
0.73
Oct 27, 2025
477.80
477.95
470.05
470.50
470.50
-0.64%
930
0.32
Oct 24, 2025
481.00
492.05
467.00
473.55
473.55
-2.54%
5,396
1.88
Oct 23, 2025
495.00
495.00
472.00
485.90
485.90
-1.79%
4,608
1.63
Oct 21, 2025
485.90
499.00
481.00
494.75
494.75
+2.84%
7,168
2.61
Oct 20, 2025
449.00
490.30
432.00
481.10
481.10
+7.15%
12,662
4.92
Oct 17, 2025
456.15
463.90
446.20
449.00
449.00
-1.08%
1,904
0.74
Oct 16, 2025
452.00
459.75
451.10
453.90
453.90
+0.43%
2,102
0.81
Oct 15, 2025
464.00
464.00
450.00
451.95
451.95
-2.79%
6,898
2.74
Oct 14, 2025
483.00
483.00
457.10
464.90
464.90
-2.86%
4,051
1.60
Oct 13, 2025
478.95
480.00
474.00
478.60
478.60
+1.01%
1,872
0.66
Oct 10, 2025
478.20
482.00
473.00
473.80
473.80
-0.92%
1,319
0.46
Oct 09, 2025
472.80
481.00
472.80
478.20
478.20
+2.22%
2,451
0.85
Oct 08, 2025
464.00
475.00
463.05
467.80
467.80
-0.64%
2,551
0.86
Oct 07, 2025
469.50
472.50
465.30
470.80
470.80
+0.28%
1,114
0.37
Oct 06, 2025
480.00
482.40
464.05
469.50
469.50
-1.11%
2,147
0.65
Oct 03, 2025
472.35
482.00
472.10
474.75
474.75
+0.51%
762
0.23
Oct 01, 2025
476.65
476.65
463.20
472.35
472.35
-0.91%
2,006
0.60
Sep 30, 2025
470.05
484.00
465.05
476.70
476.70
+1.17%
877
0.26
Sep 29, 2025
481.15
481.15
467.00
471.20
471.20
-2.55%
1,528
0.46
Sep 26, 2025
485.80
489.95
476.00
483.55
483.55
+0.40%
1,542
0.46
Sep 25, 2025
490.00
490.00
480.05
481.60
481.60
-0.53%
947
0.28
Sep 24, 2025
488.60
491.85
481.00
484.15
484.15
-0.91%
928
0.27
Rows: