Education
About Us
Working with TipRanks
Follow Us
International Travel House Limited (IN:INTLTRAVHS)
:INTLTRAVHS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
483.95
484.95
478.90
480.25
480.25
+0.28%
1,387
0.41
Sep 10, 2025
481.20
492.00
477.00
478.90
478.90
-1.13%
3,141
0.92
Sep 09, 2025
490.45
492.45
481.55
484.35
484.35
-1.24%
1,080
0.32
Sep 08, 2025
488.00
500.00
478.00
490.45
490.45
+1.64%
2,605
0.76
Sep 05, 2025
485.50
492.25
472.10
482.55
482.55
-2.12%
1,041
0.30
Sep 04, 2025
489.00
497.00
482.00
493.00
493.00
+0.82%
2,135
0.62
Sep 03, 2025
497.45
497.45
480.15
489.00
489.00
+0.28%
1,784
0.51
Sep 02, 2025
483.95
495.00
472.50
487.65
487.65
+3.21%
1,308
0.38
Sep 01, 2025
479.45
495.00
461.10
472.50
472.50
-0.96%
4,574
1.33
Aug 29, 2025
497.40
497.40
475.00
477.10
477.10
-1.91%
1,152
0.33
Aug 28, 2025
506.00
506.00
485.90
486.40
486.40
-2.89%
1,408
0.40
Aug 26, 2025
497.70
502.00
484.55
500.85
500.85
+0.69%
1,683
0.48
Aug 25, 2025
496.55
508.50
496.00
497.40
497.40
+0.17%
6,974
2.05
Aug 22, 2025
487.05
498.50
487.05
496.55
496.55
+1.96%
1,683
0.49
Aug 21, 2025
483.00
495.00
481.30
487.00
487.00
+0.55%
2,717
0.80
Aug 20, 2025
488.00
493.00
483.00
484.35
484.35
-0.76%
3,973
1.18
Aug 19, 2025
492.85
499.00
472.00
488.05
488.05
-1.58%
4,345
1.31
Aug 18, 2025
508.00
508.00
485.30
495.90
495.90
+5.22%
14,645
4.62
Aug 14, 2025
457.95
472.00
456.00
471.30
471.30
+4.39%
4,309
1.36
Aug 13, 2025
440.35
454.95
440.35
451.50
451.50
+1.67%
2,979
0.94
Aug 12, 2025
453.10
464.90
443.00
444.10
444.10
-1.57%
5,834
1.85
Aug 11, 2025
461.00
469.45
449.85
451.20
451.20
-0.24%
2,226
0.71
Aug 08, 2025
465.00
474.35
451.10
452.30
452.30
-2.55%
4,361
1.40
Aug 07, 2025
463.95
483.00
460.00
464.15
464.15
-0.95%
1,644
0.52
Aug 06, 2025
467.75
476.95
467.75
468.60
468.60
+0.18%
571
0.18
Aug 05, 2025
478.80
478.80
462.00
467.75
467.75
-0.84%
543
0.17
Aug 04, 2025
472.00
476.95
464.00
471.70
471.70
+0.91%
1,374
0.42
Aug 01, 2025
481.30
483.00
466.55
467.45
467.45
-1.75%
2,211
0.67
Jul 31, 2025
483.95
484.00
464.60
481.30
475.80
+1.91%
3,417
1.04
Jul 30, 2025
480.95
481.95
476.15
477.75
472.29
+2.02%
735
0.22
Jul 29, 2025
472.60
485.95
472.60
473.70
468.29
+0.30%
2,161
0.64
Jul 28, 2025
480.00
490.00
477.00
477.75
472.29
+0.58%
1,453
0.42
Jul 25, 2025
490.00
492.95
476.00
480.50
475.01
-0.10%
1,656
0.48
Jul 24, 2025
495.00
497.95
479.95
486.55
480.99
-0.56%
4,214
1.17
Jul 23, 2025
498.90
502.45
491.10
494.95
489.29
+1.00%
4,079
0.94
Jul 22, 2025
508.80
509.95
491.00
495.70
490.04
-0.21%
2,056
0.46
Jul 21, 2025
507.85
509.90
500.20
502.50
496.76
+0.68%
2,099
0.46
Jul 18, 2025
508.70
508.70
500.10
504.90
499.13
+0.40%
1,818
0.39
Jul 17, 2025
514.35
514.35
503.50
508.70
502.89
+2.31%
969
0.21
Jul 16, 2025
508.90
508.90
495.60
502.95
497.20
+1.47%
4,052
0.87
Jul 15, 2025
501.00
508.95
496.05
501.40
495.67
+1.30%
2,428
0.52
Jul 14, 2025
496.00
510.00
487.00
500.70
494.98
+1.11%
4,670
1.00
Jul 11, 2025
527.00
527.00
500.00
500.95
495.22
-3.68%
20,086
4.57
Jul 10, 2025
528.45
534.00
520.00
526.10
520.09
+2.39%
4,958
1.14
Jul 09, 2025
532.95
533.45
516.10
519.75
513.81
+0.44%
3,001
0.69
Jul 08, 2025
543.95
545.00
505.60
523.45
517.47
-0.58%
7,094
1.59
Jul 07, 2025
535.00
547.90
531.05
532.60
526.51
+0.98%
4,660
1.01
Jul 04, 2025
523.00
552.15
521.55
533.55
527.45
+4.15%
20,761
4.74
Jul 03, 2025
517.85
519.95
509.30
518.20
512.28
+2.94%
1,681
0.38
Jul 02, 2025
512.10
518.00
508.00
509.20
503.38
+0.60%
2,396
0.53
Rows: