Education
About Us
Working with TipRanks
Follow Us
International Conveyors Ltd. (IN:INTLCONV)
:INTLCONV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
94.00
96.16
92.49
93.01
93.01
+0.10%
8,121
0.29
Dec 23, 2025
90.79
93.79
90.70
92.92
92.92
+1.37%
2,063
0.07
Dec 22, 2025
91.35
91.74
90.17
91.66
91.66
+0.60%
4,120
0.13
Dec 19, 2025
89.10
91.13
89.10
91.11
91.11
+2.35%
2,641
0.08
Dec 18, 2025
89.60
89.94
88.51
89.02
89.02
-1.67%
2,186
0.07
Dec 17, 2025
90.80
91.15
89.05
90.53
90.53
-0.31%
5,803
0.18
Dec 16, 2025
91.60
91.84
89.39
90.81
90.81
-2.05%
5,097
0.16
Dec 15, 2025
93.23
93.75
92.53
92.71
92.71
-1.37%
13,045
0.39
Dec 12, 2025
90.81
95.00
90.80
94.00
94.00
+3.51%
8,014
0.23
Dec 11, 2025
87.00
91.80
86.03
90.81
90.81
+4.27%
11,211
0.32
Dec 10, 2025
86.89
88.50
86.00
87.09
87.09
+1.46%
2,675
0.08
Dec 09, 2025
84.50
88.04
82.45
85.84
85.84
+0.52%
7,001
0.20
Dec 08, 2025
87.06
87.06
85.22
85.40
85.40
-2.08%
5,788
0.16
Dec 05, 2025
86.52
88.06
86.52
87.21
87.21
+1.36%
2,473
0.07
Dec 04, 2025
85.48
86.60
85.33
86.04
86.04
+0.66%
1,669
0.05
Dec 03, 2025
85.00
87.00
85.00
85.48
85.48
-1.75%
2,451
0.07
Dec 02, 2025
91.19
91.19
86.67
87.00
87.00
+0.20%
8,278
0.22
Dec 01, 2025
86.96
87.75
86.40
86.83
86.83
-0.66%
7,360
0.19
Nov 28, 2025
88.22
88.22
87.38
87.41
87.41
-1.15%
1,106
0.03
Nov 27, 2025
87.45
90.07
87.45
88.43
88.43
-0.03%
13,439
0.35
Nov 26, 2025
87.91
89.00
87.41
88.46
88.46
+0.22%
5,618
0.15
Nov 25, 2025
89.94
89.94
87.23
88.27
88.27
+1.19%
3,526
0.09
Nov 24, 2025
87.20
88.54
87.20
87.23
87.23
-1.05%
3,215
0.08
Nov 21, 2025
88.50
88.65
88.00
88.16
88.16
-0.85%
2,834
0.07
Nov 20, 2025
88.00
89.20
88.00
88.92
88.92
-0.38%
5,204
0.13
Nov 19, 2025
87.00
89.94
87.00
89.26
89.26
+2.19%
5,825
0.15
Nov 18, 2025
87.03
89.51
87.00
87.35
87.35
-1.46%
14,189
0.36
Nov 17, 2025
89.99
89.99
87.93
88.64
88.64
-0.74%
14,690
0.37
Nov 14, 2025
89.23
90.90
86.00
89.30
89.30
-5.21%
56,928
1.47
Nov 13, 2025
94.29
96.02
93.49
94.21
94.21
-0.42%
7,749
0.20
Nov 12, 2025
92.00
94.77
91.50
94.61
94.61
+3.42%
14,131
0.36
Nov 11, 2025
93.94
94.98
91.06
91.48
91.48
-2.61%
6,765
0.17
Nov 10, 2025
95.01
95.33
92.72
93.93
93.93
-0.56%
11,078
0.28
Nov 07, 2025
90.34
94.80
89.00
94.46
94.46
+4.80%
17,181
0.44
Nov 06, 2025
94.99
94.99
88.56
90.13
90.13
-4.35%
39,822
1.03
Nov 04, 2025
96.00
98.20
93.50
94.23
94.23
-2.13%
22,703
0.59
Nov 03, 2025
93.58
97.47
92.97
96.28
96.28
+2.72%
19,112
0.49
Oct 31, 2025
95.81
97.57
93.41
93.73
93.73
-3.45%
16,461
0.42
Oct 30, 2025
98.10
98.51
96.25
97.08
97.08
-1.03%
19,800
0.51
Oct 29, 2025
98.37
98.89
97.25
98.09
98.09
-0.09%
23,167
0.60
Oct 28, 2025
98.05
101.94
97.62
98.18
98.18
-0.09%
27,102
0.70
Oct 27, 2025
98.01
100.00
97.55
98.27
98.27
-0.66%
11,065
0.29
Oct 24, 2025
101.10
102.12
97.25
98.92
98.92
-1.24%
7,847
0.20
Oct 23, 2025
100.99
101.98
99.01
100.16
100.16
+1.61%
7,388
0.19
Oct 21, 2025
97.80
99.50
97.39
98.57
98.57
+0.74%
10,594
0.27
Oct 20, 2025
97.76
99.30
96.63
97.85
97.85
+0.08%
8,559
0.22
Oct 17, 2025
101.46
101.46
96.00
97.77
97.77
-1.71%
26,963
0.67
Oct 16, 2025
99.82
104.83
98.61
99.47
99.47
-0.03%
41,479
1.01
Oct 15, 2025
97.62
100.94
97.51
99.50
99.50
+2.65%
14,399
0.34
Oct 14, 2025
102.00
102.00
96.08
96.93
96.93
-3.98%
25,729
0.60
Rows: