Education
About Us
Working with TipRanks
Follow Us
International Conveyors Ltd. (IN:INTLCONV)
:INTLCONV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
79.09
79.19
76.91
76.91
76.91
-2.76%
1,913
0.31
Feb 04, 2026
77.43
79.11
77.38
79.09
79.09
+3.22%
1,668
0.24
Feb 03, 2026
73.01
78.35
73.01
76.62
76.62
+3.07%
4,519
0.63
Feb 02, 2026
75.05
75.99
72.00
74.34
74.34
-6.03%
4,804
0.65
Jan 30, 2026
75.55
79.50
75.55
79.11
79.11
+0.14%
2,894
0.38
Jan 29, 2026
77.86
81.45
77.86
79.00
79.00
+0.45%
2,440
0.31
Jan 28, 2026
81.98
81.98
78.50
78.65
78.65
-1.06%
3,064
0.37
Jan 27, 2026
80.37
81.90
77.71
79.49
79.49
+0.35%
11,275
1.34
Jan 26, 2026
79.21
80.84
78.50
79.21
79.21
0.00%
0
0.00
Jan 23, 2026
80.00
80.84
78.50
79.21
79.21
-0.88%
3,091
0.36
Jan 22, 2026
78.50
80.39
78.50
79.91
79.91
+3.08%
3,858
0.44
Jan 21, 2026
77.60
79.65
76.98
77.52
77.52
-1.20%
9,935
1.14
Jan 20, 2026
81.30
82.60
78.00
78.46
78.46
-2.58%
5,354
0.61
Jan 19, 2026
80.80
81.71
79.39
80.54
80.54
-1.02%
8,657
0.95
Jan 16, 2026
83.35
83.35
80.00
81.37
81.37
-0.25%
4,594
0.47
Jan 15, 2026
81.57
83.06
79.61
81.57
81.57
0.00%
0
0.00
Jan 14, 2026
79.61
83.06
79.61
81.57
81.57
+0.12%
4,747
0.46
Jan 13, 2026
83.55
84.17
81.20
81.47
81.47
-1.77%
2,880
0.27
Jan 12, 2026
83.80
85.99
81.90
82.94
82.94
-2.52%
5,602
0.50
Jan 09, 2026
88.49
88.49
85.00
85.08
85.08
-1.65%
2,984
0.25
Jan 08, 2026
88.00
89.92
86.50
86.51
86.51
-1.67%
938
0.07
Jan 07, 2026
88.65
88.94
87.53
87.98
87.98
-0.19%
3,339
0.22
Jan 06, 2026
89.20
91.10
87.19
88.15
88.15
+0.64%
3,359
0.17
Jan 05, 2026
91.70
91.70
87.12
87.59
87.59
-2.56%
2,708
0.14
Jan 02, 2026
87.60
90.13
87.60
89.89
89.89
+1.42%
2,238
0.11
Jan 01, 2026
88.40
90.40
88.00
88.63
88.63
+0.35%
4,766
0.23
Dec 31, 2025
89.44
89.72
88.00
88.32
88.32
-0.48%
2,540
0.12
Dec 30, 2025
89.10
90.09
88.19
88.75
88.75
-0.40%
1,647
0.08
Dec 29, 2025
91.55
91.55
89.05
89.11
89.11
-3.11%
3,974
0.17
Dec 26, 2025
93.00
93.14
91.77
91.97
91.97
-1.12%
2,551
0.10
Dec 24, 2025
94.00
96.16
92.49
93.01
93.01
+0.10%
8,121
0.29
Dec 23, 2025
90.79
93.79
90.70
92.92
92.92
+1.37%
2,063
0.07
Dec 22, 2025
91.35
91.74
90.17
91.66
91.66
+0.60%
4,120
0.13
Dec 19, 2025
89.10
91.13
89.10
91.11
91.11
+2.35%
2,641
0.08
Dec 18, 2025
89.60
89.94
88.51
89.02
89.02
-1.67%
2,186
0.07
Dec 17, 2025
90.80
91.15
89.05
90.53
90.53
-0.31%
5,803
0.18
Dec 16, 2025
91.60
91.84
89.39
90.81
90.81
-2.05%
5,097
0.16
Dec 15, 2025
93.23
93.75
92.53
92.71
92.71
-1.37%
13,045
0.39
Dec 12, 2025
90.81
95.00
90.80
94.00
94.00
+3.51%
8,014
0.23
Dec 11, 2025
87.00
91.80
86.03
90.81
90.81
+4.27%
11,211
0.32
Dec 10, 2025
86.89
88.50
86.00
87.09
87.09
+1.46%
2,675
0.08
Dec 09, 2025
84.50
88.04
82.45
85.84
85.84
+0.52%
7,001
0.20
Dec 08, 2025
87.06
87.06
85.22
85.40
85.40
-2.08%
5,788
0.16
Dec 05, 2025
86.52
88.06
86.52
87.21
87.21
+1.36%
2,473
0.07
Dec 04, 2025
85.48
86.60
85.33
86.04
86.04
+0.66%
1,669
0.05
Dec 03, 2025
85.00
87.00
85.00
85.48
85.48
-1.75%
2,451
0.07
Dec 02, 2025
91.19
91.19
86.67
87.00
87.00
+0.20%
8,278
0.22
Dec 01, 2025
86.96
87.75
86.40
86.83
86.83
-0.66%
7,360
0.19
Nov 28, 2025
88.22
88.22
87.38
87.41
87.41
-1.15%
1,106
0.03
Nov 27, 2025
87.45
90.07
87.45
88.43
88.43
-0.03%
13,439
0.35
Rows: