Education
About Us
Working with TipRanks
Follow Us
International Conveyors Ltd. (IN:INTLCONV)
:INTLCONV
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
89.54
91.03
88.90
89.20
89.20
-0.99%
18,060
0.56
Aug 21, 2025
94.20
94.20
88.96
90.09
90.09
-0.67%
20,734
0.64
Aug 20, 2025
92.00
92.00
90.10
90.70
90.70
-0.25%
9,091
0.28
Aug 19, 2025
89.95
91.35
87.55
90.93
90.93
+1.60%
33,005
1.03
Aug 18, 2025
96.75
96.75
88.60
89.50
89.50
+1.14%
18,536
0.58
Aug 14, 2025
85.50
90.00
85.27
88.49
88.49
+4.18%
25,559
0.79
Aug 13, 2025
85.46
86.50
84.47
84.94
84.94
+0.21%
6,046
0.18
Aug 12, 2025
85.00
85.85
83.85
84.76
84.76
+0.50%
6,099
0.18
Aug 11, 2025
85.00
85.78
84.11
84.34
84.34
-1.07%
9,354
0.28
Aug 08, 2025
88.43
88.43
84.87
85.25
85.25
-0.13%
16,593
0.49
Aug 07, 2025
85.00
86.17
83.60
85.36
85.36
-0.86%
14,064
0.42
Aug 06, 2025
93.69
93.69
85.00
86.10
86.10
-2.58%
18,242
0.54
Aug 05, 2025
88.15
89.43
87.40
88.38
88.38
+1.90%
17,200
0.52
Aug 04, 2025
86.20
90.06
86.10
86.73
86.73
-0.41%
15,388
0.46
Aug 01, 2025
88.05
90.10
86.54
87.09
87.09
-2.74%
27,605
0.84
Jul 31, 2025
88.00
90.82
87.01
89.54
89.54
+0.95%
37,883
1.16
Jul 30, 2025
89.50
90.01
88.16
88.70
88.70
-0.14%
8,858
0.27
Jul 29, 2025
89.88
89.88
87.35
88.82
88.82
+0.79%
15,215
0.46
Jul 28, 2025
90.21
91.79
88.00
88.12
88.12
-2.66%
14,461
0.44
Jul 25, 2025
98.00
98.00
90.04
90.53
90.53
-3.48%
24,371
0.74
Jul 24, 2025
93.51
94.51
92.40
93.79
93.79
-0.07%
12,335
0.38
Jul 23, 2025
94.70
96.00
92.97
93.86
93.86
-0.97%
9,251
0.28
Jul 22, 2025
96.00
98.22
94.09
94.78
94.78
-1.37%
17,055
0.52
Jul 21, 2025
96.81
96.97
95.14
96.10
96.10
-0.62%
28,457
0.88
Jul 18, 2025
97.97
99.90
95.94
96.70
96.70
-0.29%
27,379
0.85
Jul 17, 2025
96.01
99.71
96.01
96.98
96.98
-0.84%
75,876
2.42
Jul 16, 2025
101.98
101.98
97.10
97.80
97.80
-2.31%
85,887
2.86
Jul 15, 2025
98.31
100.87
96.02
100.11
100.11
+2.85%
84,731
2.93
Jul 14, 2025
92.71
98.40
89.43
97.34
97.34
+7.58%
97,067
3.52
Jul 11, 2025
91.40
91.92
89.96
90.48
90.48
-1.78%
26,551
0.98
Jul 10, 2025
93.95
93.95
91.37
92.12
92.12
-0.07%
21,550
0.80
Jul 09, 2025
91.52
92.85
91.10
92.18
92.18
+0.89%
13,581
0.50
Jul 08, 2025
92.97
93.18
90.95
91.37
91.37
-1.69%
19,108
0.71
Jul 07, 2025
95.99
96.00
92.59
92.94
92.94
-1.26%
19,615
0.73
Jul 04, 2025
96.00
96.00
93.70
94.13
94.13
-0.47%
15,759
0.59
Jul 03, 2025
97.00
97.00
93.86
94.57
94.57
-0.93%
36,821
1.39
Jul 02, 2025
97.52
97.65
94.63
95.46
95.46
-1.67%
49,003
1.86
Jul 01, 2025
97.80
98.80
96.15
97.08
97.08
+1.89%
56,845
2.18
Jun 30, 2025
95.76
97.60
94.23
95.28
95.28
+1.28%
45,894
1.79
Jun 27, 2025
93.62
95.13
93.19
94.08
94.08
+0.49%
42,804
1.70
Jun 26, 2025
93.49
95.81
93.00
93.62
93.62
+0.35%
30,211
1.20
Jun 25, 2025
95.50
95.89
92.90
93.29
93.29
+0.99%
37,241
1.50
Jun 24, 2025
91.02
96.59
91.02
92.38
92.38
+0.17%
112,232
4.82
Jun 23, 2025
91.34
92.53
89.00
92.22
92.22
+0.74%
55,714
2.46
Jun 20, 2025
90.90
92.90
88.34
91.54
91.54
+1.86%
82,270
3.78
Jun 19, 2025
90.99
94.49
88.24
89.87
89.87
+0.45%
114,623
5.71
Jun 18, 2025
78.04
90.30
78.04
89.47
89.47
+1.59%
75,883
3.93
Jun 17, 2025
87.85
89.37
87.10
88.07
88.07
+0.18%
42,675
2.26
Jun 16, 2025
87.79
88.69
84.75
87.91
87.91
+2.88%
30,199
1.60
Jun 13, 2025
84.99
87.00
83.16
85.45
85.45
-0.70%
42,010
2.27
Rows: