International Conveyors Ltd. (IN:INTLCONV)
:INTLCONV
Want to see IN:INTLCONV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
79.00
80.49
78.93
79.18
79.18
+0.39%
3,081
0.48
May 19, 2026
80.58
83.39
78.77
78.87
78.87
-0.22%
13,542
2.16
May 18, 2026
79.16
79.50
77.41
79.04
79.04
-0.64%
3,820
0.61
May 15, 2026
80.69
81.90
78.86
79.55
79.55
-0.86%
4,526
0.72
May 14, 2026
81.83
82.14
79.67
80.24
80.24
-1.04%
4,583
0.73
May 13, 2026
82.50
82.50
80.21
81.08
81.08
-0.07%
5,644
0.91
May 12, 2026
85.50
86.00
81.00
81.14
81.14
-3.53%
7,715
1.26
May 11, 2026
84.89
86.04
82.50
84.11
84.11
+1.66%
9,972
1.65
May 08, 2026
82.80
84.62
81.38
82.74
82.74
+0.64%
15,456
2.63
May 07, 2026
82.20
83.06
81.83
82.21
82.21
+0.22%
4,248
0.73
May 06, 2026
81.60
82.40
81.00
82.03
82.03
+1.93%
7,994
1.37
May 05, 2026
82.75
82.75
80.18
80.48
80.48
-2.13%
5,424
0.94
May 04, 2026
82.70
82.90
81.00
82.23
82.23
+7.10%
20,850
3.82
May 01, 2026
76.78
78.32
76.52
76.78
76.78
0.00%
0
0.00
Apr 30, 2026
78.14
78.32
76.52
76.78
76.78
-1.74%
5,432
0.98
Apr 29, 2026
77.70
78.25
77.32
78.14
78.14
+0.92%
1,425
0.26
Apr 28, 2026
76.49
78.34
76.37
77.43
77.43
+1.61%
6,170
1.13
Apr 27, 2026
75.32
78.87
75.32
76.20
76.20
-0.86%
7,531
1.39
Apr 24, 2026
77.00
77.22
76.00
76.86
76.86
-0.38%
8,402
1.54
Apr 23, 2026
78.23
78.77
77.00
77.15
77.15
-0.99%
2,120
0.39
Apr 22, 2026
79.01
79.01
77.56
77.92
77.92
-0.20%
7,776
1.45
Apr 21, 2026
78.38
79.33
77.98
78.08
78.08
-0.38%
3,135
0.59
Apr 20, 2026
80.25
80.25
78.00
78.38
78.38
-1.19%
25,265
4.94
Apr 17, 2026
78.06
82.90
78.00
79.32
79.32
+2.20%
28,046
5.90
Apr 16, 2026
78.73
78.73
76.56
77.61
77.61
-1.42%
8,174
1.72
Apr 15, 2026
73.10
79.57
73.10
78.73
78.73
+2.63%
11,077
2.38
Apr 14, 2026
76.71
77.05
71.63
76.71
76.71
0.00%
0
0.00
Apr 13, 2026
72.66
77.05
71.63
76.71
76.71
+1.33%
7,503
1.63
Apr 10, 2026
74.34
78.35
74.29
75.70
75.70
+2.83%
11,706
2.62
Apr 09, 2026
73.63
76.00
72.10
73.62
73.62
+0.05%
9,751
2.21
Apr 08, 2026
73.59
75.06
71.87
73.58
73.58
+4.43%
12,182
2.86
Apr 07, 2026
70.54
71.35
70.00
70.46
70.46
-0.11%
7,313
1.76
Apr 06, 2026
68.10
73.90
68.10
70.54
70.54
+5.66%
11,853
2.94
Apr 03, 2026
66.76
67.46
63.00
66.76
66.76
0.00%
0
0.00
Apr 02, 2026
63.25
67.46
63.00
66.76
66.76
+4.13%
6,291
1.56
Apr 01, 2026
72.00
72.00
63.73
64.11
64.11
+6.67%
4,179
1.05
Mar 31, 2026
60.10
63.10
59.84
60.10
60.10
0.00%
0
0.00
Mar 30, 2026
63.10
63.10
59.84
60.10
60.10
-4.75%
10,802
2.74
Mar 27, 2026
68.00
68.90
62.81
63.10
63.10
-6.88%
15,298
4.11
Mar 26, 2026
67.76
68.82
67.19
67.76
67.76
0.00%
0
0.00
Mar 25, 2026
68.32
68.82
67.19
67.76
67.76
+3.31%
3,314
0.88
Mar 24, 2026
68.00
68.00
63.93
65.59
65.59
+0.52%
14,920
4.07
Mar 23, 2026
68.80
69.23
64.09
65.25
65.25
-6.12%
10,148
2.87
Mar 20, 2026
70.89
70.89
68.69
69.50
69.50
+1.09%
16,706
5.01
Mar 19, 2026
69.32
70.80
68.72
68.75
68.75
-1.49%
2,085
0.62
Mar 18, 2026
70.81
71.93
69.10
69.79
69.79
+0.09%
3,539
1.07
Mar 17, 2026
71.00
71.00
69.36
69.73
69.73
-0.84%
1,757
0.52
Mar 16, 2026
72.50
73.94
70.00
70.32
70.32
-3.29%
3,506
1.03
Mar 13, 2026
74.43
75.00
72.00
72.71
72.71
-2.83%
1,886
0.53
Mar 12, 2026
73.60
77.45
73.10
74.83
74.83
-1.89%
4,881
1.34
Rows: