Education
About Us
Working with TipRanks
Follow Us
International Conveyors Ltd. (IN:INTLCONV)
:INTLCONV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
79.61
83.06
79.61
81.57
81.57
+0.12%
4,747
0.46
Jan 13, 2026
83.55
84.17
81.20
81.47
81.47
-1.77%
2,880
0.27
Jan 12, 2026
83.80
85.99
81.90
82.94
82.94
-2.52%
5,602
0.50
Jan 09, 2026
88.49
88.49
85.00
85.08
85.08
-1.65%
2,984
0.25
Jan 08, 2026
88.00
89.92
86.50
86.51
86.51
-1.67%
938
0.07
Jan 07, 2026
88.65
88.94
87.53
87.98
87.98
-0.19%
3,339
0.22
Jan 06, 2026
89.20
91.10
87.19
88.15
88.15
+0.64%
3,359
0.17
Jan 05, 2026
91.70
91.70
87.12
87.59
87.59
-2.56%
2,708
0.14
Jan 02, 2026
87.60
90.13
87.60
89.89
89.89
+1.42%
2,238
0.11
Jan 01, 2026
88.40
90.40
88.00
88.63
88.63
+0.35%
4,766
0.23
Dec 31, 2025
89.44
89.72
88.00
88.32
88.32
-0.48%
2,540
0.12
Dec 30, 2025
89.10
90.09
88.19
88.75
88.75
-0.40%
1,647
0.08
Dec 29, 2025
91.55
91.55
89.05
89.11
89.11
-3.11%
3,974
0.17
Dec 26, 2025
93.00
93.14
91.77
91.97
91.97
-1.12%
2,551
0.10
Dec 24, 2025
94.00
96.16
92.49
93.01
93.01
+0.10%
8,121
0.29
Dec 23, 2025
90.79
93.79
90.70
92.92
92.92
+1.37%
2,063
0.07
Dec 22, 2025
91.35
91.74
90.17
91.66
91.66
+0.60%
4,120
0.13
Dec 19, 2025
89.10
91.13
89.10
91.11
91.11
+2.35%
2,641
0.08
Dec 18, 2025
89.60
89.94
88.51
89.02
89.02
-1.67%
2,186
0.07
Dec 17, 2025
90.80
91.15
89.05
90.53
90.53
-0.31%
5,803
0.18
Dec 16, 2025
91.60
91.84
89.39
90.81
90.81
-2.05%
5,097
0.16
Dec 15, 2025
93.23
93.75
92.53
92.71
92.71
-1.37%
13,045
0.39
Dec 12, 2025
90.81
95.00
90.80
94.00
94.00
+3.51%
8,014
0.23
Dec 11, 2025
87.00
91.80
86.03
90.81
90.81
+4.27%
11,211
0.32
Dec 10, 2025
86.89
88.50
86.00
87.09
87.09
+1.46%
2,675
0.08
Dec 09, 2025
84.50
88.04
82.45
85.84
85.84
+0.52%
7,001
0.20
Dec 08, 2025
87.06
87.06
85.22
85.40
85.40
-2.08%
5,788
0.16
Dec 05, 2025
86.52
88.06
86.52
87.21
87.21
+1.36%
2,473
0.07
Dec 04, 2025
85.48
86.60
85.33
86.04
86.04
+0.66%
1,669
0.05
Dec 03, 2025
85.00
87.00
85.00
85.48
85.48
-1.75%
2,451
0.07
Dec 02, 2025
91.19
91.19
86.67
87.00
87.00
+0.20%
8,278
0.22
Dec 01, 2025
86.96
87.75
86.40
86.83
86.83
-0.66%
7,360
0.19
Nov 28, 2025
88.22
88.22
87.38
87.41
87.41
-1.15%
1,106
0.03
Nov 27, 2025
87.45
90.07
87.45
88.43
88.43
-0.03%
13,439
0.35
Nov 26, 2025
87.91
89.00
87.41
88.46
88.46
+0.22%
5,618
0.15
Nov 25, 2025
89.94
89.94
87.23
88.27
88.27
+1.19%
3,526
0.09
Nov 24, 2025
87.20
88.54
87.20
87.23
87.23
-1.05%
3,215
0.08
Nov 21, 2025
88.50
88.65
88.00
88.16
88.16
-0.85%
2,834
0.07
Nov 20, 2025
88.00
89.20
88.00
88.92
88.92
-0.38%
5,204
0.13
Nov 19, 2025
87.00
89.94
87.00
89.26
89.26
+2.19%
5,825
0.15
Nov 18, 2025
87.03
89.51
87.00
87.35
87.35
-1.46%
14,189
0.36
Nov 17, 2025
89.99
89.99
87.93
88.64
88.64
-0.74%
14,690
0.37
Nov 14, 2025
89.23
90.90
86.00
89.30
89.30
-5.21%
56,928
1.47
Nov 13, 2025
94.29
96.02
93.49
94.21
94.21
-0.42%
7,749
0.20
Nov 12, 2025
92.00
94.77
91.50
94.61
94.61
+3.42%
14,131
0.36
Nov 11, 2025
93.94
94.98
91.06
91.48
91.48
-2.61%
6,765
0.17
Nov 10, 2025
95.01
95.33
92.72
93.93
93.93
-0.56%
11,078
0.28
Nov 07, 2025
90.34
94.80
89.00
94.46
94.46
+4.80%
17,181
0.44
Nov 06, 2025
94.99
94.99
88.56
90.13
90.13
-4.35%
39,822
1.03
Nov 04, 2025
96.00
98.20
93.50
94.23
94.23
-2.13%
22,703
0.59
Rows: