Education
About Us
Working with TipRanks
Follow Us
International Conveyors Ltd. (IN:INTLCONV)
:INTLCONV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
89.88
89.88
87.35
88.82
88.82
+0.79%
15,215
0.46
Jul 28, 2025
90.21
91.79
88.00
88.12
88.12
-2.66%
14,461
0.44
Jul 25, 2025
98.00
98.00
90.04
90.53
90.53
-3.48%
24,371
0.74
Jul 24, 2025
93.51
94.51
92.40
93.79
93.79
-0.07%
12,335
0.38
Jul 23, 2025
94.70
96.00
92.97
93.86
93.86
-0.97%
9,251
0.28
Jul 22, 2025
96.00
98.22
94.09
94.78
94.78
-1.37%
17,055
0.52
Jul 21, 2025
96.81
96.97
95.14
96.10
96.10
-0.62%
28,457
0.88
Jul 18, 2025
97.97
99.90
95.94
96.70
96.70
-0.29%
27,379
0.85
Jul 17, 2025
96.01
99.71
96.01
96.98
96.98
-0.84%
75,876
2.42
Jul 16, 2025
101.98
101.98
97.10
97.80
97.80
-2.31%
85,887
2.86
Jul 15, 2025
98.31
100.87
96.02
100.11
100.11
+2.85%
84,731
2.93
Jul 14, 2025
92.71
98.40
89.43
97.34
97.34
+7.58%
97,067
3.52
Jul 11, 2025
91.40
91.92
89.96
90.48
90.48
-1.78%
26,551
0.98
Jul 10, 2025
93.95
93.95
91.37
92.12
92.12
-0.07%
21,550
0.80
Jul 09, 2025
91.52
92.85
91.10
92.18
92.18
+0.89%
13,581
0.50
Jul 08, 2025
92.97
93.18
90.95
91.37
91.37
-1.69%
19,108
0.71
Jul 07, 2025
95.99
96.00
92.59
92.94
92.94
-1.26%
19,615
0.73
Jul 04, 2025
96.00
96.00
93.70
94.13
94.13
-0.47%
15,759
0.59
Jul 03, 2025
97.00
97.00
93.86
94.57
94.57
-0.93%
36,821
1.39
Jul 02, 2025
97.52
97.65
94.63
95.46
95.46
-1.67%
49,003
1.86
Jul 01, 2025
97.80
98.80
96.15
97.08
97.08
+1.89%
56,845
2.18
Jun 30, 2025
95.76
97.60
94.23
95.28
95.28
+1.28%
45,894
1.79
Jun 27, 2025
93.62
95.13
93.19
94.08
94.08
+0.49%
42,804
1.70
Jun 26, 2025
93.49
95.81
93.00
93.62
93.62
+0.35%
30,211
1.20
Jun 25, 2025
95.50
95.89
92.90
93.29
93.29
+0.99%
37,241
1.50
Jun 24, 2025
91.02
96.59
91.02
92.38
92.38
+0.17%
112,232
4.82
Jun 23, 2025
91.34
92.53
89.00
92.22
92.22
+0.74%
55,714
2.46
Jun 20, 2025
90.90
92.90
88.34
91.54
91.54
+1.86%
82,270
3.78
Jun 19, 2025
90.99
94.49
88.24
89.87
89.87
+0.45%
114,623
5.71
Jun 18, 2025
78.04
90.30
78.04
89.47
89.47
+1.59%
75,883
3.93
Jun 17, 2025
87.85
89.37
87.10
88.07
88.07
+0.18%
42,675
2.26
Jun 16, 2025
87.79
88.69
84.75
87.91
87.91
+2.88%
30,199
1.60
Jun 13, 2025
84.99
87.00
83.16
85.45
85.45
-0.70%
42,010
2.27
Jun 12, 2025
87.20
88.06
84.50
86.05
86.05
+2.34%
32,217
1.77
Jun 11, 2025
85.10
85.88
83.55
84.08
84.08
-0.86%
13,356
0.74
Jun 10, 2025
85.19
86.99
84.00
84.81
84.81
+0.25%
16,685
0.92
Jun 09, 2025
80.11
85.35
80.11
84.60
84.60
+5.37%
53,615
3.10
Jun 06, 2025
81.49
81.49
80.05
80.29
80.29
-0.27%
20,460
1.18
Jun 05, 2025
82.62
83.88
80.48
80.51
80.51
-1.01%
8,321
0.48
Jun 04, 2025
82.85
82.85
81.00
81.33
81.33
-1.25%
11,083
0.65
Jun 03, 2025
84.99
84.99
82.06
82.36
82.36
-0.29%
16,257
0.96
Jun 02, 2025
85.95
85.95
81.12
82.60
82.60
-0.01%
18,322
1.10
May 30, 2025
84.96
84.96
82.37
82.61
82.61
-1.47%
19,515
1.18
May 29, 2025
84.05
85.00
82.80
83.84
83.84
-0.14%
24,502
1.50
May 28, 2025
87.39
87.39
83.80
83.96
83.96
-0.89%
7,930
0.48
May 27, 2025
82.96
87.29
82.60
84.71
84.71
+1.80%
33,942
2.09
May 26, 2025
84.99
85.95
82.90
83.21
83.21
-0.19%
16,231
1.00
May 23, 2025
83.00
84.40
82.73
83.37
83.37
+1.57%
11,714
0.71
May 22, 2025
83.24
83.24
81.50
82.08
82.08
-2.12%
11,882
0.72
May 21, 2025
84.97
84.97
81.96
83.86
83.86
+1.23%
14,509
0.87
Rows: