Education
About Us
Working with TipRanks
Follow Us
International Conveyors Ltd. (IN:INTLCONV)
:INTLCONV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
91.52
92.85
91.10
92.18
92.18
+0.89%
13,581
0.50
Jul 08, 2025
92.97
93.18
90.95
91.37
91.37
-1.69%
19,108
0.71
Jul 07, 2025
95.99
96.00
92.59
92.94
92.94
-1.26%
19,615
0.73
Jul 04, 2025
96.00
96.00
93.70
94.13
94.13
-0.47%
15,759
0.59
Jul 03, 2025
97.00
97.00
93.86
94.57
94.57
-0.93%
36,821
1.39
Jul 02, 2025
97.52
97.65
94.63
95.46
95.46
-1.67%
49,003
1.86
Jul 01, 2025
97.80
98.80
96.15
97.08
97.08
+1.89%
56,845
2.18
Jun 30, 2025
95.76
97.60
94.23
95.28
95.28
+1.28%
45,894
1.79
Jun 27, 2025
93.62
95.13
93.19
94.08
94.08
+0.49%
42,804
1.70
Jun 26, 2025
93.49
95.81
93.00
93.62
93.62
+0.35%
30,211
1.20
Jun 25, 2025
95.50
95.89
92.90
93.29
93.29
+0.99%
37,241
1.50
Jun 24, 2025
91.02
96.59
91.02
92.38
92.38
+0.17%
112,232
4.82
Jun 23, 2025
91.34
92.53
89.00
92.22
92.22
+0.74%
55,714
2.46
Jun 20, 2025
90.90
92.90
88.34
91.54
91.54
+1.86%
82,270
3.78
Jun 19, 2025
90.99
94.49
88.24
89.87
89.87
+0.45%
114,623
5.71
Jun 18, 2025
78.04
90.30
78.04
89.47
89.47
+1.59%
75,883
3.93
Jun 17, 2025
87.85
89.37
87.10
88.07
88.07
+0.18%
42,675
2.26
Jun 16, 2025
87.79
88.69
84.75
87.91
87.91
+2.88%
30,199
1.60
Jun 13, 2025
84.99
87.00
83.16
85.45
85.45
-0.70%
42,010
2.27
Jun 12, 2025
87.20
88.06
84.50
86.05
86.05
+2.34%
32,218
1.77
Jun 11, 2025
85.10
85.88
83.55
84.08
84.08
-0.86%
13,356
0.74
Jun 10, 2025
85.19
86.99
84.00
84.81
84.81
+0.25%
16,685
0.92
Jun 09, 2025
80.11
85.35
80.11
84.60
84.60
+5.37%
53,615
3.10
Jun 06, 2025
81.49
81.49
80.05
80.29
80.29
-0.27%
20,460
1.18
Jun 05, 2025
82.62
83.88
80.48
80.51
80.51
-1.01%
8,321
0.48
Jun 04, 2025
82.85
82.85
81.00
81.33
81.33
-1.25%
11,083
0.65
Jun 03, 2025
84.99
84.99
82.06
82.36
82.36
-0.29%
16,258
0.96
Jun 02, 2025
85.95
85.95
81.12
82.60
82.60
-0.01%
18,322
1.10
May 30, 2025
84.96
84.96
82.37
82.61
82.61
-1.47%
19,515
1.18
May 29, 2025
84.05
85.00
82.80
83.84
83.84
-0.14%
24,502
1.50
May 28, 2025
87.39
87.39
83.80
83.96
83.96
-0.89%
7,930
0.48
May 27, 2025
82.96
87.29
82.60
84.71
84.71
+1.80%
33,942
2.09
May 26, 2025
84.99
85.95
82.90
83.21
83.21
-0.19%
16,231
1.00
May 23, 2025
83.00
84.40
82.73
83.37
83.37
+1.57%
11,714
0.71
May 22, 2025
83.24
83.24
81.50
82.08
82.08
-2.12%
11,882
0.72
May 21, 2025
84.97
84.97
81.96
83.86
83.86
+1.23%
14,509
0.87
May 20, 2025
83.99
84.51
82.69
82.84
82.84
-1.18%
17,791
1.08
May 19, 2025
83.02
85.99
82.78
83.83
83.83
+3.51%
59,416
3.83
May 16, 2025
83.84
83.84
80.00
80.99
80.99
-0.25%
25,371
1.67
May 15, 2025
79.95
84.00
79.00
81.19
81.19
+6.20%
65,732
4.63
May 14, 2025
74.01
77.28
74.01
76.45
76.45
+2.30%
13,318
0.95
May 13, 2025
72.13
75.77
72.13
74.73
74.73
+2.05%
11,392
0.81
May 12, 2025
69.30
73.80
69.30
73.23
73.23
+6.58%
16,319
1.18
May 09, 2025
64.26
69.28
64.26
68.71
68.71
-0.23%
2,601
0.19
May 08, 2025
70.95
71.22
68.12
68.87
68.87
-0.96%
4,060
0.29
May 07, 2025
69.55
70.32
68.97
69.54
69.54
-0.36%
9,878
0.71
May 06, 2025
71.50
72.83
68.40
69.79
69.79
-3.92%
8,753
0.62
May 05, 2025
73.41
73.41
70.08
72.64
72.64
+1.71%
28,480
2.01
May 02, 2025
74.00
74.00
71.10
71.42
71.42
-2.02%
10,238
0.73
Apr 30, 2025
80.00
80.00
72.10
72.89
72.89
-4.02%
16,247
1.16
Rows: