Education
About Us
Working with TipRanks
Follow Us
International Conveyors Ltd. (IN:INTLCONV)
:INTLCONV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
69.32
70.80
68.72
68.75
68.75
-1.49%
2,085
0.62
Mar 18, 2026
70.81
71.93
69.10
69.79
69.79
+0.09%
3,539
1.07
Mar 17, 2026
71.00
71.00
69.36
69.73
69.73
-0.84%
1,757
0.52
Mar 16, 2026
72.50
73.94
70.00
70.32
70.32
-3.29%
3,506
1.03
Mar 13, 2026
74.43
75.00
72.00
72.71
72.71
-2.83%
1,886
0.53
Mar 12, 2026
73.60
77.45
73.10
74.83
74.83
-1.89%
4,881
1.34
Mar 11, 2026
75.75
77.07
73.50
76.27
76.27
+2.17%
1,854
0.49
Mar 10, 2026
73.81
75.42
73.50
74.65
74.65
+1.54%
2,101
0.55
Mar 09, 2026
72.00
73.99
71.49
73.52
73.52
+0.59%
3,475
0.90
Mar 06, 2026
76.65
76.65
72.63
73.09
73.09
-4.34%
2,812
0.72
Mar 05, 2026
77.11
77.11
74.50
76.41
76.41
+1.99%
3,111
0.80
Mar 04, 2026
75.13
75.70
73.83
74.92
74.92
-2.18%
1,929
0.50
Mar 03, 2026
76.59
78.51
74.10
76.59
76.59
0.00%
0
0.00
Mar 02, 2026
75.21
78.51
74.10
76.59
76.59
-2.18%
1,188
0.29
Feb 27, 2026
78.15
80.35
78.14
78.30
78.30
-0.19%
759
0.18
Feb 26, 2026
79.30
80.47
78.44
78.45
78.45
-0.23%
868
0.21
Feb 25, 2026
78.92
80.04
78.00
78.63
78.63
+1.28%
2,677
0.62
Feb 24, 2026
79.00
80.16
77.64
77.64
77.64
-1.75%
1,414
0.32
Feb 23, 2026
81.35
82.25
78.85
79.02
79.02
-2.35%
2,575
0.59
Feb 20, 2026
81.60
82.95
80.80
80.92
80.92
-1.11%
4,280
0.98
Feb 19, 2026
83.15
83.15
81.60
81.83
81.83
-2.36%
1,211
0.27
Feb 18, 2026
82.36
85.25
82.36
83.81
83.81
+1.18%
3,953
0.89
Feb 17, 2026
79.99
83.62
79.99
82.83
82.83
+5.13%
3,330
0.75
Feb 16, 2026
80.15
80.15
77.50
79.36
79.36
+0.72%
5,313
1.15
Feb 13, 2026
78.99
80.60
77.10
78.79
78.79
-2.18%
1,343
0.28
Feb 12, 2026
81.80
81.80
80.10
80.55
80.55
-0.38%
2,954
0.52
Feb 11, 2026
83.49
83.49
78.91
80.86
80.86
-1.46%
4,442
0.78
Feb 10, 2026
81.50
84.50
81.41
82.06
82.06
+2.82%
5,448
0.93
Feb 09, 2026
77.78
80.50
77.78
79.81
79.81
+3.65%
3,484
0.59
Feb 06, 2026
78.31
78.42
76.12
77.00
77.00
+0.12%
5,309
0.88
Feb 05, 2026
79.09
79.19
76.91
76.91
76.91
-2.76%
1,913
0.31
Feb 04, 2026
77.43
79.11
77.38
79.09
79.09
+3.22%
1,668
0.24
Feb 03, 2026
73.01
78.35
73.01
76.62
76.62
+3.07%
4,519
0.63
Feb 02, 2026
75.05
75.99
72.00
74.34
74.34
-6.03%
4,804
0.65
Jan 30, 2026
75.55
79.50
75.55
79.11
79.11
+0.14%
2,894
0.38
Jan 29, 2026
77.86
81.45
77.86
79.00
79.00
+0.45%
2,440
0.31
Jan 28, 2026
81.98
81.98
78.50
78.65
78.65
-1.06%
3,064
0.37
Jan 27, 2026
80.37
81.90
77.71
79.49
79.49
+0.35%
11,275
1.34
Jan 26, 2026
79.21
80.84
78.50
79.21
79.21
0.00%
0
0.00
Jan 23, 2026
80.00
80.84
78.50
79.21
79.21
-0.88%
3,091
0.36
Jan 22, 2026
78.50
80.39
78.50
79.91
79.91
+3.08%
3,858
0.44
Jan 21, 2026
77.60
79.65
76.98
77.52
77.52
-1.20%
9,935
1.14
Jan 20, 2026
81.30
82.60
78.00
78.46
78.46
-2.58%
5,354
0.61
Jan 19, 2026
80.80
81.71
79.39
80.54
80.54
-1.02%
8,657
0.95
Jan 16, 2026
83.35
83.35
80.00
81.37
81.37
-0.25%
4,594
0.47
Jan 15, 2026
81.57
83.06
79.61
81.57
81.57
0.00%
0
0.00
Jan 14, 2026
79.61
83.06
79.61
81.57
81.57
+0.12%
4,747
0.46
Jan 13, 2026
83.55
84.17
81.20
81.47
81.47
-1.77%
2,880
0.27
Jan 12, 2026
83.80
85.99
81.90
82.94
82.94
-2.52%
5,602
0.50
Jan 09, 2026
88.49
88.49
85.00
85.08
85.08
-1.65%
2,984
0.25
Rows: