Interarch Building Products Limited (IN:INTERARCH)
:INTERARCH
Want to see IN:INTERARCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,910.00
1,913.25
1,888.00
1,898.75
1,898.75
+0.27%
1,626
0.39
Jun 18, 2026
1,875.20
1,917.00
1,859.35
1,893.60
1,893.60
+2.01%
2,541
0.57
Jun 17, 2026
1,889.80
1,910.00
1,852.00
1,856.35
1,856.35
-0.69%
7,795
1.79
Jun 16, 2026
1,850.00
1,881.45
1,838.65
1,869.25
1,869.25
+2.18%
1,697
0.39
Jun 15, 2026
1,822.00
1,880.00
1,822.00
1,829.40
1,829.40
+1.85%
5,027
1.16
Jun 12, 2026
1,750.00
1,801.20
1,724.30
1,796.20
1,796.20
+4.45%
5,748
1.19
Jun 11, 2026
1,712.95
1,737.00
1,678.05
1,719.65
1,719.65
+2.35%
2,208
0.45
Jun 10, 2026
1,737.00
1,741.25
1,657.50
1,680.20
1,680.20
-2.77%
3,594
0.72
Jun 09, 2026
1,717.40
1,732.10
1,706.15
1,728.00
1,728.00
+1.59%
1,473
0.29
Jun 08, 2026
1,753.80
1,753.80
1,697.65
1,700.90
1,700.90
-3.42%
3,572
0.71
Jun 05, 2026
1,771.15
1,815.95
1,753.80
1,761.05
1,761.05
-1.44%
3,133
0.62
Jun 04, 2026
1,757.50
1,817.55
1,748.05
1,786.70
1,786.70
+1.66%
2,726
0.52
Jun 03, 2026
1,713.65
1,766.15
1,705.10
1,757.50
1,757.50
+1.28%
2,107
0.40
Jun 02, 2026
1,685.00
1,741.95
1,675.85
1,735.35
1,735.35
+3.02%
2,525
0.45
Jun 01, 2026
1,745.05
1,765.00
1,669.70
1,684.50
1,684.50
-3.65%
5,937
1.07
May 29, 2026
1,848.85
1,848.85
1,742.65
1,748.25
1,748.25
-2.09%
1,921
0.35
May 28, 2026
1,785.65
1,826.70
1,775.00
1,785.65
1,785.65
0.00%
0
0.00
May 27, 2026
1,826.70
1,826.70
1,775.00
1,785.65
1,785.65
-1.06%
1,787
0.32
May 26, 2026
1,802.70
1,865.20
1,800.00
1,804.80
1,804.80
-0.78%
2,671
0.48
May 25, 2026
1,797.10
1,828.00
1,771.00
1,818.90
1,818.90
+4.11%
4,226
0.76
May 22, 2026
1,779.95
1,811.60
1,735.00
1,747.10
1,747.10
-0.50%
2,900
0.52
May 21, 2026
1,710.00
1,768.55
1,695.45
1,755.95
1,755.95
+4.61%
2,744
0.49
May 20, 2026
1,709.95
1,713.40
1,673.35
1,678.55
1,678.55
-1.97%
5,293
0.96
May 19, 2026
1,645.10
1,738.95
1,645.10
1,712.20
1,712.20
+4.06%
17,413
3.30
May 18, 2026
1,723.10
1,728.25
1,604.70
1,645.35
1,645.35
-6.72%
12,742
2.50
May 15, 2026
1,842.00
1,848.00
1,731.10
1,763.90
1,763.90
-1.19%
10,116
1.92
May 14, 2026
1,951.95
1,956.35
1,699.40
1,785.15
1,785.15
-12.86%
35,657
7.48
May 13, 2026
2,026.85
2,075.65
1,977.15
2,048.50
2,048.50
+1.08%
3,363
0.71
May 12, 2026
2,104.95
2,115.60
2,017.95
2,026.65
2,026.65
-3.73%
4,668
0.98
May 11, 2026
2,135.00
2,137.25
2,081.80
2,105.25
2,105.25
-1.59%
4,066
0.84
May 08, 2026
2,180.35
2,197.25
2,126.45
2,139.35
2,139.35
-1.85%
1,442
0.29
May 07, 2026
2,111.85
2,200.00
2,105.45
2,179.70
2,179.70
+3.01%
2,089
0.42
May 06, 2026
2,195.05
2,203.75
2,106.65
2,116.05
2,116.05
-3.44%
3,104
0.62
May 05, 2026
2,205.70
2,277.70
2,186.65
2,191.45
2,191.45
-0.61%
2,474
0.49
May 04, 2026
2,086.05
2,250.00
2,044.60
2,205.00
2,205.00
+5.73%
8,412
1.64
May 01, 2026
2,085.50
2,103.85
2,048.05
2,085.50
2,085.50
0.00%
0
0.00
Apr 30, 2026
2,050.00
2,103.85
2,048.05
2,085.50
2,085.50
+0.93%
1,996
0.36
Apr 29, 2026
2,112.30
2,124.95
2,060.35
2,066.30
2,066.30
-1.04%
1,861
0.33
Apr 28, 2026
2,130.35
2,138.00
2,068.00
2,087.95
2,087.95
-0.95%
872
0.15
Apr 27, 2026
2,069.90
2,117.95
2,015.95
2,107.90
2,107.90
+4.00%
3,464
0.61
Apr 24, 2026
2,060.95
2,070.00
2,012.55
2,026.80
2,026.80
-1.92%
2,912
0.51
Apr 23, 2026
2,055.00
2,087.05
2,030.45
2,066.50
2,066.50
+0.49%
2,156
0.38
Apr 22, 2026
2,040.00
2,080.00
2,028.85
2,056.45
2,056.45
+0.60%
3,091
0.55
Apr 21, 2026
2,029.90
2,056.15
1,991.30
2,044.10
2,044.10
+2.65%
5,401
0.96
Apr 20, 2026
1,954.85
2,015.25
1,916.00
1,991.25
1,991.25
+3.90%
4,601
0.81
Apr 17, 2026
1,948.95
1,948.95
1,905.00
1,916.45
1,916.45
+0.18%
997
0.17
Apr 16, 2026
1,943.85
1,958.70
1,907.25
1,913.10
1,913.10
-0.99%
1,788
0.31
Apr 15, 2026
1,954.85
1,954.85
1,911.15
1,932.30
1,932.30
+1.69%
1,603
0.28
Apr 14, 2026
1,900.10
1,909.65
1,814.20
1,900.10
1,900.10
0.00%
0
0.00
Apr 13, 2026
1,900.00
1,909.65
1,814.20
1,900.10
1,900.10
-3.21%
4,421
0.75
Rows: