Education
About Us
Working with TipRanks
Follow Us
Interarch Building Products Limited (IN:INTERARCH)
:INTERARCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,805.05
1,813.25
1,780.00
1,805.85
1,805.85
-0.98%
1,997
0.46
Mar 03, 2026
1,823.70
1,859.50
1,786.00
1,823.70
1,823.70
0.00%
0
0.00
Mar 02, 2026
1,786.00
1,859.50
1,786.00
1,823.70
1,823.70
-2.84%
4,575
1.03
Feb 27, 2026
1,884.25
1,892.30
1,846.50
1,877.00
1,877.00
-1.44%
1,936
0.43
Feb 26, 2026
1,855.00
1,913.05
1,855.00
1,904.40
1,904.40
+1.18%
2,823
0.63
Feb 25, 2026
1,894.95
1,921.95
1,868.05
1,882.20
1,882.20
-0.70%
2,614
0.57
Feb 24, 2026
1,988.95
1,988.95
1,879.00
1,895.50
1,895.50
-1.34%
1,849
0.40
Feb 23, 2026
1,961.80
1,961.80
1,909.65
1,921.25
1,921.25
-1.08%
3,119
0.68
Feb 20, 2026
1,902.80
1,956.05
1,859.75
1,942.25
1,942.25
-0.28%
3,733
0.82
Feb 19, 2026
2,036.95
2,036.95
1,934.00
1,947.70
1,947.70
-2.32%
2,007
0.44
Feb 18, 2026
1,950.00
1,999.00
1,940.70
1,994.00
1,994.00
+1.78%
1,901
0.40
Feb 17, 2026
1,896.85
1,965.00
1,896.85
1,959.15
1,959.15
+1.72%
19,851
4.45
Feb 16, 2026
1,926.00
1,926.00
1,880.05
1,887.05
1,887.05
-2.02%
4,482
1.01
Feb 13, 2026
1,905.05
1,961.95
1,905.05
1,926.05
1,926.05
-2.41%
3,492
0.79
Feb 12, 2026
1,928.00
2,000.00
1,901.25
1,973.55
1,973.55
+2.60%
4,681
1.06
Feb 11, 2026
1,978.70
2,028.55
1,919.00
1,923.45
1,923.45
-3.13%
9,516
2.18
Feb 10, 2026
2,103.05
2,103.05
1,976.00
1,985.60
1,985.60
-5.42%
8,496
1.95
Feb 09, 2026
2,119.95
2,124.10
2,046.80
2,099.35
2,099.35
-0.14%
3,519
0.79
Feb 06, 2026
2,049.55
2,116.70
2,014.10
2,102.35
2,102.35
+2.24%
3,179
0.65
Feb 05, 2026
2,124.85
2,160.00
2,024.80
2,056.25
2,056.25
-3.71%
8,366
1.24
Feb 04, 2026
2,210.10
2,296.80
2,060.00
2,135.50
2,135.50
-4.51%
10,619
1.59
Feb 03, 2026
2,299.95
2,299.95
2,160.05
2,236.30
2,236.30
+6.93%
17,207
2.67
Feb 02, 2026
2,134.95
2,134.95
2,022.35
2,091.40
2,091.40
+6.46%
13,476
2.13
Jan 30, 2026
1,910.65
1,981.15
1,881.65
1,964.55
1,964.55
+2.71%
5,798
0.93
Jan 29, 2026
1,990.00
1,990.00
1,876.00
1,912.80
1,912.80
-3.34%
4,120
0.66
Jan 28, 2026
1,947.25
1,986.30
1,947.20
1,978.80
1,978.80
+1.63%
2,295
0.37
Jan 27, 2026
1,945.55
1,964.40
1,923.65
1,947.10
1,947.10
-0.88%
2,953
0.47
Jan 26, 2026
1,964.45
2,005.00
1,955.10
1,964.45
1,964.45
0.00%
0
0.00
Jan 23, 2026
1,980.95
2,005.00
1,955.10
1,964.45
1,964.45
-1.52%
2,505
0.39
Jan 22, 2026
1,981.65
2,008.50
1,951.20
1,994.75
1,994.75
+0.99%
6,074
0.96
Jan 21, 2026
1,900.45
1,994.75
1,890.00
1,975.20
1,975.20
+2.16%
5,126
0.82
Jan 20, 2026
2,001.05
2,001.05
1,923.00
1,933.40
1,933.40
-3.33%
4,797
0.77
Jan 19, 2026
2,027.00
2,042.50
1,991.45
1,999.95
1,999.95
-2.63%
3,818
0.61
Jan 16, 2026
2,074.55
2,106.75
2,046.40
2,054.00
2,054.00
-0.99%
1,766
0.28
Jan 15, 2026
2,074.60
2,160.70
2,052.85
2,074.60
2,074.60
0.00%
0
0.00
Jan 14, 2026
2,160.70
2,160.70
2,052.85
2,074.60
2,074.60
-0.03%
12,418
1.97
Jan 13, 2026
2,189.90
2,189.90
2,062.00
2,075.20
2,075.20
-3.81%
6,142
0.98
Jan 12, 2026
2,041.90
2,179.05
2,018.30
2,157.30
2,157.30
+6.28%
11,236
1.84
Jan 09, 2026
2,124.90
2,149.80
2,013.30
2,029.90
2,029.90
-4.17%
4,172
0.69
Jan 08, 2026
2,181.05
2,190.10
2,105.00
2,118.25
2,118.25
-3.88%
4,045
0.66
Jan 07, 2026
2,183.00
2,218.00
2,169.10
2,203.65
2,203.65
+0.91%
4,596
0.74
Jan 06, 2026
2,202.45
2,236.75
2,175.15
2,183.70
2,183.70
-1.81%
3,174
0.51
Jan 05, 2026
2,325.00
2,325.00
2,174.95
2,223.90
2,223.90
-3.22%
9,184
1.50
Jan 02, 2026
2,310.00
2,343.40
2,285.25
2,297.80
2,297.80
-0.22%
1,840
0.29
Jan 01, 2026
2,317.25
2,317.80
2,286.50
2,302.90
2,302.90
-0.10%
955
0.15
Dec 31, 2025
2,322.70
2,324.95
2,292.05
2,305.15
2,305.15
+0.03%
1,636
0.26
Dec 30, 2025
2,330.00
2,330.00
2,277.65
2,304.50
2,304.50
-0.76%
1,889
0.30
Dec 29, 2025
2,349.00
2,381.50
2,315.00
2,322.20
2,322.20
-0.74%
2,465
0.39
Dec 26, 2025
2,338.05
2,377.70
2,307.50
2,339.55
2,339.55
-0.73%
2,293
0.36
Dec 24, 2025
2,398.00
2,401.95
2,350.00
2,356.65
2,356.65
-1.68%
1,318
0.21
Rows: