Interarch Building Products Limited (IN:INTERARCH)
:INTERARCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,900.00
1,935.00
1,845.20
1,921.55
1,921.55
+5.98%
8,187
1.37
Apr 07, 2026
1,835.55
1,839.00
1,801.00
1,813.20
1,813.20
-0.88%
1,902
0.32
Apr 06, 2026
1,789.95
1,836.50
1,737.65
1,829.25
1,829.25
+2.74%
1,991
0.33
Apr 03, 2026
1,780.50
1,791.70
1,710.00
1,780.50
1,780.50
0.00%
0
0.00
Apr 02, 2026
1,763.95
1,791.70
1,710.00
1,780.50
1,780.50
+0.20%
3,835
0.62
Apr 01, 2026
1,680.05
1,785.60
1,680.05
1,776.90
1,776.90
+6.68%
3,955
0.64
Mar 31, 2026
1,665.60
1,739.45
1,660.00
1,665.60
1,665.60
0.00%
0
0.00
Mar 30, 2026
1,705.10
1,739.45
1,660.00
1,665.60
1,665.60
-3.39%
10,147
1.69
Mar 27, 2026
1,808.45
1,808.45
1,719.10
1,724.10
1,724.10
-3.22%
5,341
0.90
Mar 26, 2026
1,781.50
1,820.65
1,720.00
1,781.50
1,781.50
0.00%
0
0.00
Mar 25, 2026
1,720.00
1,820.65
1,720.00
1,781.50
1,781.50
+4.05%
5,030
0.84
Mar 24, 2026
1,718.45
1,729.90
1,697.00
1,712.20
1,712.20
+2.40%
3,282
0.55
Mar 23, 2026
1,738.65
1,738.65
1,655.55
1,672.15
1,672.15
-4.31%
18,112
3.18
Mar 20, 2026
1,740.75
1,780.60
1,729.75
1,747.40
1,747.40
+0.49%
2,944
0.51
Mar 19, 2026
1,773.90
1,791.25
1,728.30
1,738.95
1,738.95
-3.28%
1,730
0.30
Mar 18, 2026
1,740.00
1,808.05
1,740.00
1,797.85
1,797.85
+4.18%
3,180
0.56
Mar 17, 2026
1,717.00
1,745.00
1,702.00
1,725.70
1,725.70
+1.37%
38,256
7.48
Mar 16, 2026
1,721.85
1,745.30
1,685.95
1,702.30
1,702.30
-1.34%
6,306
1.24
Mar 13, 2026
1,789.70
1,790.00
1,711.20
1,725.50
1,725.50
-3.56%
9,737
1.97
Mar 12, 2026
1,836.95
1,836.95
1,768.00
1,789.25
1,789.25
-2.70%
2,068
0.42
Mar 11, 2026
1,824.05
1,859.50
1,820.20
1,838.85
1,838.85
+1.86%
2,824
0.57
Mar 10, 2026
1,750.40
1,845.90
1,747.80
1,805.25
1,805.25
+4.30%
4,680
0.96
Mar 09, 2026
1,711.00
1,775.50
1,692.75
1,730.90
1,730.90
-3.77%
17,794
3.78
Mar 06, 2026
1,810.00
1,820.45
1,784.40
1,798.80
1,798.80
-0.51%
3,811
0.81
Mar 05, 2026
1,824.00
1,825.90
1,793.30
1,808.10
1,808.10
+0.12%
22,138
5.07
Mar 04, 2026
1,805.05
1,813.25
1,780.00
1,805.85
1,805.85
-0.98%
1,997
0.46
Mar 03, 2026
1,823.70
1,859.50
1,786.00
1,823.70
1,823.70
0.00%
0
0.00
Mar 02, 2026
1,786.00
1,859.50
1,786.00
1,823.70
1,823.70
-2.84%
4,575
1.03
Feb 27, 2026
1,884.25
1,892.30
1,846.50
1,877.00
1,877.00
-1.44%
1,936
0.43
Feb 26, 2026
1,855.00
1,913.05
1,855.00
1,904.40
1,904.40
+1.18%
2,823
0.63
Feb 25, 2026
1,894.95
1,921.95
1,868.05
1,882.20
1,882.20
-0.70%
2,614
0.57
Feb 24, 2026
1,988.95
1,988.95
1,879.00
1,895.50
1,895.50
-1.34%
1,849
0.40
Feb 23, 2026
1,961.80
1,961.80
1,909.65
1,921.25
1,921.25
-1.08%
3,119
0.68
Feb 20, 2026
1,902.80
1,956.05
1,859.75
1,942.25
1,942.25
-0.28%
3,733
0.82
Feb 19, 2026
2,036.95
2,036.95
1,934.00
1,947.70
1,947.70
-2.32%
2,007
0.44
Feb 18, 2026
1,950.00
1,999.00
1,940.70
1,994.00
1,994.00
+1.78%
1,901
0.40
Feb 17, 2026
1,896.85
1,965.00
1,896.85
1,959.15
1,959.15
+1.72%
19,851
4.45
Feb 16, 2026
1,926.00
1,926.00
1,880.05
1,887.05
1,887.05
-2.02%
4,482
1.01
Feb 13, 2026
1,905.05
1,961.95
1,905.05
1,926.05
1,926.05
-2.41%
3,492
0.79
Feb 12, 2026
1,928.00
2,000.00
1,901.25
1,973.55
1,973.55
+2.60%
4,681
1.06
Feb 11, 2026
1,978.70
2,028.55
1,919.00
1,923.45
1,923.45
-3.13%
9,516
2.18
Feb 10, 2026
2,103.05
2,103.05
1,976.00
1,985.60
1,985.60
-5.42%
8,496
1.95
Feb 09, 2026
2,119.95
2,124.10
2,046.80
2,099.35
2,099.35
-0.14%
3,519
0.79
Feb 06, 2026
2,049.55
2,116.70
2,014.10
2,102.35
2,102.35
+2.24%
3,179
0.65
Feb 05, 2026
2,124.85
2,160.00
2,024.80
2,056.25
2,056.25
-3.71%
8,366
1.24
Feb 04, 2026
2,210.10
2,296.80
2,060.00
2,135.50
2,135.50
-4.51%
10,619
1.59
Feb 03, 2026
2,299.95
2,299.95
2,160.05
2,236.30
2,236.30
+6.93%
17,207
2.67
Feb 02, 2026
2,134.95
2,134.95
2,022.35
2,091.40
2,091.40
+6.46%
13,476
2.13
Jan 30, 2026
1,910.65
1,981.15
1,881.65
1,964.55
1,964.55
+2.71%
5,798
0.93
Jan 29, 2026
1,990.00
1,990.00
1,876.00
1,912.80
1,912.80
-3.34%
4,120
0.66
Rows: