Interarch Building Products Limited (IN:INTERARCH)
:INTERARCH
Want to see IN:INTERARCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,710.00
1,768.55
1,695.45
1,755.95
1,755.95
+4.61%
2,744
0.49
May 20, 2026
1,709.95
1,713.40
1,673.35
1,678.55
1,678.55
-1.97%
5,293
0.96
May 19, 2026
1,645.10
1,738.95
1,645.10
1,712.20
1,712.20
+4.06%
17,413
3.30
May 18, 2026
1,723.10
1,728.25
1,604.70
1,645.35
1,645.35
-6.72%
12,742
2.50
May 15, 2026
1,842.00
1,848.00
1,731.10
1,763.90
1,763.90
-1.19%
10,116
1.92
May 14, 2026
1,951.95
1,956.35
1,699.40
1,785.15
1,785.15
-12.86%
35,657
7.48
May 13, 2026
2,026.85
2,075.65
1,977.15
2,048.50
2,048.50
+1.08%
3,363
0.71
May 12, 2026
2,104.95
2,115.60
2,017.95
2,026.65
2,026.65
-3.73%
4,668
0.98
May 11, 2026
2,135.00
2,137.25
2,081.80
2,105.25
2,105.25
-1.59%
4,066
0.84
May 08, 2026
2,180.35
2,197.25
2,126.45
2,139.35
2,139.35
-1.85%
1,442
0.29
May 07, 2026
2,111.85
2,200.00
2,105.45
2,179.70
2,179.70
+3.01%
2,089
0.42
May 06, 2026
2,195.05
2,203.75
2,106.65
2,116.05
2,116.05
-3.44%
3,104
0.62
May 05, 2026
2,205.70
2,277.70
2,186.65
2,191.45
2,191.45
-0.61%
2,474
0.49
May 04, 2026
2,086.05
2,250.00
2,044.60
2,205.00
2,205.00
+5.73%
8,412
1.64
May 01, 2026
2,085.50
2,103.85
2,048.05
2,085.50
2,085.50
0.00%
0
0.00
Apr 30, 2026
2,050.00
2,103.85
2,048.05
2,085.50
2,085.50
+0.93%
1,996
0.36
Apr 29, 2026
2,112.30
2,124.95
2,060.35
2,066.30
2,066.30
-1.04%
1,861
0.33
Apr 28, 2026
2,130.35
2,138.00
2,068.00
2,087.95
2,087.95
-0.95%
872
0.15
Apr 27, 2026
2,069.90
2,117.95
2,015.95
2,107.90
2,107.90
+4.00%
3,464
0.61
Apr 24, 2026
2,060.95
2,070.00
2,012.55
2,026.80
2,026.80
-1.92%
2,912
0.51
Apr 23, 2026
2,055.00
2,087.05
2,030.45
2,066.50
2,066.50
+0.49%
2,156
0.38
Apr 22, 2026
2,040.00
2,080.00
2,028.85
2,056.45
2,056.45
+0.60%
3,091
0.55
Apr 21, 2026
2,029.90
2,056.15
1,991.30
2,044.10
2,044.10
+2.65%
5,401
0.96
Apr 20, 2026
1,954.85
2,015.25
1,916.00
1,991.25
1,991.25
+3.90%
4,601
0.81
Apr 17, 2026
1,948.95
1,948.95
1,905.00
1,916.45
1,916.45
+0.18%
997
0.17
Apr 16, 2026
1,943.85
1,958.70
1,907.25
1,913.10
1,913.10
-0.99%
1,788
0.31
Apr 15, 2026
1,954.85
1,954.85
1,911.15
1,932.30
1,932.30
+1.69%
1,603
0.28
Apr 14, 2026
1,900.10
1,909.65
1,814.20
1,900.10
1,900.10
0.00%
0
0.00
Apr 13, 2026
1,900.00
1,909.65
1,814.20
1,900.10
1,900.10
-3.21%
4,421
0.75
Apr 10, 2026
1,895.65
1,975.55
1,895.65
1,963.10
1,963.10
+3.90%
4,344
0.74
Apr 09, 2026
1,920.00
1,943.70
1,881.00
1,889.50
1,889.50
-1.67%
2,969
0.49
Apr 08, 2026
1,900.00
1,935.00
1,845.20
1,921.55
1,921.55
+5.98%
8,187
1.37
Apr 07, 2026
1,835.55
1,839.00
1,801.00
1,813.20
1,813.20
-0.88%
1,902
0.32
Apr 06, 2026
1,789.95
1,836.50
1,737.65
1,829.25
1,829.25
+2.74%
1,991
0.33
Apr 03, 2026
1,780.50
1,791.70
1,710.00
1,780.50
1,780.50
0.00%
0
0.00
Apr 02, 2026
1,763.95
1,791.70
1,710.00
1,780.50
1,780.50
+0.20%
3,835
0.62
Apr 01, 2026
1,680.05
1,785.60
1,680.05
1,776.90
1,776.90
+6.68%
3,955
0.64
Mar 31, 2026
1,665.60
1,739.45
1,660.00
1,665.60
1,665.60
0.00%
0
0.00
Mar 30, 2026
1,705.10
1,739.45
1,660.00
1,665.60
1,665.60
-3.39%
10,147
1.69
Mar 27, 2026
1,808.45
1,808.45
1,719.10
1,724.10
1,724.10
-3.22%
5,341
0.90
Mar 26, 2026
1,781.50
1,820.65
1,720.00
1,781.50
1,781.50
0.00%
0
0.00
Mar 25, 2026
1,720.00
1,820.65
1,720.00
1,781.50
1,781.50
+4.05%
5,030
0.84
Mar 24, 2026
1,718.45
1,729.90
1,697.00
1,712.20
1,712.20
+2.40%
3,282
0.55
Mar 23, 2026
1,738.65
1,738.65
1,655.55
1,672.15
1,672.15
-4.31%
18,112
3.18
Mar 20, 2026
1,740.75
1,780.60
1,729.75
1,747.40
1,747.40
+0.49%
2,944
0.51
Mar 19, 2026
1,773.90
1,791.25
1,728.30
1,738.95
1,738.95
-3.28%
1,730
0.30
Mar 18, 2026
1,740.00
1,808.05
1,740.00
1,797.85
1,797.85
+4.18%
3,180
0.56
Mar 17, 2026
1,717.00
1,745.00
1,702.00
1,725.70
1,725.70
+1.37%
38,256
7.48
Mar 16, 2026
1,721.85
1,745.30
1,685.95
1,702.30
1,702.30
-1.34%
6,306
1.24
Mar 13, 2026
1,789.70
1,790.00
1,711.20
1,725.50
1,725.50
-3.56%
9,737
1.97
Rows: