Education
About Us
Working with TipRanks
Follow Us
Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
83.63
84.60
83.10
84.32
84.32
+1.63%
1,330
0.25
Aug 28, 2025
83.55
83.88
82.00
82.97
82.97
+0.18%
979
0.18
Aug 26, 2025
83.05
83.50
82.80
82.82
82.82
-2.02%
134
0.02
Aug 25, 2025
84.00
85.59
83.00
84.53
84.53
+1.71%
880
0.16
Aug 22, 2025
84.56
84.56
82.87
83.11
83.11
-1.71%
2,385
0.44
Aug 21, 2025
83.38
84.69
83.38
84.56
84.56
+1.20%
9,781
1.84
Aug 20, 2025
82.68
85.00
82.68
83.56
83.56
+1.46%
3,251
0.60
Aug 19, 2025
80.00
84.00
79.50
82.36
82.36
+2.90%
12,866
2.38
Aug 18, 2025
80.02
81.18
79.15
80.04
80.04
-1.10%
5,331
0.99
Aug 14, 2025
81.30
81.89
79.10
80.93
80.93
-3.59%
3,514
0.62
Aug 13, 2025
84.02
85.00
83.94
83.94
83.94
-0.10%
308
0.05
Aug 12, 2025
84.51
86.40
83.80
84.02
84.02
-0.45%
11,013
1.49
Aug 11, 2025
84.50
84.99
83.60
84.40
84.40
-0.01%
4,726
0.65
Aug 08, 2025
84.42
86.40
84.10
84.41
84.41
+0.49%
2,621
0.36
Aug 07, 2025
83.58
84.98
82.77
84.00
84.00
+2.19%
7,776
1.08
Aug 06, 2025
84.32
84.32
81.90
82.20
82.20
-2.10%
2,613
0.36
Aug 05, 2025
94.00
94.00
83.00
83.96
83.96
-0.05%
2,084
0.29
Aug 04, 2025
80.15
97.45
80.15
84.00
84.00
+0.57%
2,042
0.29
Aug 01, 2025
84.58
85.00
82.19
83.52
83.52
-1.26%
2,071
0.29
Jul 31, 2025
82.94
87.87
82.41
84.59
84.59
+1.92%
7,050
1.01
Jul 30, 2025
83.42
83.42
83.00
83.00
83.00
+0.12%
547
0.08
Jul 29, 2025
83.00
85.00
82.90
82.90
82.90
-0.30%
1,508
0.22
Jul 28, 2025
86.50
86.50
83.06
83.15
83.15
-4.11%
5,255
0.75
Jul 25, 2025
88.05
88.39
84.10
86.71
86.71
-1.93%
2,770
0.40
Jul 24, 2025
88.22
90.00
87.77
88.42
88.42
+0.24%
6,111
0.89
Jul 23, 2025
94.95
94.95
87.42
88.21
88.21
-1.85%
7,842
1.16
Jul 22, 2025
90.09
91.89
89.00
89.87
89.87
-1.33%
9,433
1.42
Jul 21, 2025
92.73
92.73
91.00
91.08
91.08
-1.82%
1,642
0.25
Jul 18, 2025
90.60
95.00
88.00
92.77
92.77
+2.85%
9,083
1.39
Jul 17, 2025
90.00
90.51
89.95
90.20
90.20
+1.59%
1,280
0.20
Jul 16, 2025
90.00
91.00
88.15
88.79
88.79
-0.52%
3,190
0.49
Jul 15, 2025
90.95
96.00
89.11
89.25
89.25
+0.35%
1,876
0.29
Jul 14, 2025
90.48
90.52
88.56
88.94
88.94
-1.12%
7,328
1.14
Jul 11, 2025
92.92
93.20
88.79
89.95
89.95
-3.19%
5,510
0.87
Jul 10, 2025
92.86
93.50
92.71
92.91
92.91
+0.05%
3,863
0.62
Jul 09, 2025
93.38
93.38
92.00
92.86
92.86
-0.56%
2,210
0.35
Jul 08, 2025
93.16
93.55
92.36
93.38
93.38
+0.39%
3,656
0.59
Jul 07, 2025
95.87
95.87
91.50
93.02
93.02
-0.60%
8,177
1.34
Jul 04, 2025
90.71
96.00
90.71
93.58
93.58
+4.24%
12,864
2.19
Jul 03, 2025
91.16
91.30
89.35
89.77
89.77
-1.19%
12,369
2.18
Jul 02, 2025
91.68
92.75
90.50
90.85
90.85
-0.91%
2,266
0.40
Jul 01, 2025
91.99
93.50
90.50
91.68
91.68
+0.08%
6,396
1.12
Jun 30, 2025
89.77
92.45
89.77
91.61
91.61
+2.10%
1,396
0.24
Jun 27, 2025
90.95
93.50
89.30
89.73
89.73
-1.34%
14,785
2.58
Jun 26, 2025
92.60
92.95
90.00
90.95
90.95
-0.61%
2,697
0.47
Jun 25, 2025
89.05
93.40
89.05
91.51
91.51
-0.49%
3,557
0.62
Jun 24, 2025
91.50
92.49
90.06
91.96
91.96
+1.21%
6,082
1.07
Jun 23, 2025
91.00
95.94
88.68
90.86
90.86
0.00%
29,743
5.47
Jun 20, 2025
87.99
91.54
85.46
90.86
90.86
+3.07%
10,406
1.94
Jun 19, 2025
87.83
91.86
86.00
88.15
88.15
-0.79%
14,655
2.86
Rows: