Want to see IN:INTENTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
97.50
97.50
95.72
97.23
97.23
+1.58%
3,247
0.86
Jul 08, 2026
97.62
98.64
92.09
95.72
95.72
-0.29%
1,828
0.46
Jul 07, 2026
98.97
99.52
96.00
96.00
96.00
-2.32%
1,419
0.35
Jul 06, 2026
99.95
99.95
98.00
98.28
98.28
-1.37%
1,975
0.48
Jul 03, 2026
96.05
102.00
96.05
99.65
99.65
-1.95%
328
0.08
Jul 02, 2026
101.80
102.94
99.72
101.63
101.63
+1.63%
1,349
0.31
Jul 01, 2026
104.00
104.00
98.33
100.00
100.00
+1.93%
5,011
1.15
Jun 30, 2026
100.87
100.87
98.00
98.11
98.11
-1.39%
552
0.12
Jun 29, 2026
100.51
100.51
99.43
99.49
99.49
-1.89%
1,580
0.34
Jun 26, 2026
101.41
101.75
101.00
101.41
101.41
0.00%
0
0.00
Jun 25, 2026
101.00
101.75
101.00
101.41
101.41
-0.33%
1,329
0.28
Jun 24, 2026
102.00
102.15
100.46
101.75
101.75
-0.28%
768
0.16
Jun 23, 2026
102.04
102.04
102.04
102.04
102.04
-1.50%
50
0.01
Jun 22, 2026
101.72
105.80
101.72
103.59
103.59
+2.59%
1,373
0.28
Jun 19, 2026
101.41
102.43
100.96
100.97
100.97
-0.44%
1,691
0.34
Jun 18, 2026
103.00
105.00
101.00
101.42
101.42
-0.51%
1,591
0.32
Jun 17, 2026
103.00
104.00
101.00
101.94
101.94
-0.77%
6,479
1.32
Jun 16, 2026
104.39
108.00
102.58
102.73
102.73
-2.40%
8,541
1.79
Jun 15, 2026
97.90
106.00
97.90
105.26
105.26
+4.82%
10,663
2.28
Jun 12, 2026
100.00
103.00
97.75
100.42
100.42
+2.00%
5,250
1.13
Jun 11, 2026
103.11
103.11
98.00
98.45
98.45
-3.75%
9,045
2.00
Jun 10, 2026
96.95
110.00
96.72
102.29
102.29
+5.92%
20,707
4.86
Jun 09, 2026
91.58
97.00
90.95
96.57
96.57
+6.74%
6,400
1.54
Jun 08, 2026
91.90
91.90
90.46
90.47
90.47
-0.39%
113
0.03
Jun 05, 2026
95.00
96.43
90.00
90.82
90.82
-3.85%
3,942
0.95
Jun 04, 2026
94.96
97.07
93.64
94.46
94.46
-0.71%
2,979
0.72
Jun 03, 2026
95.46
95.46
94.52
95.14
95.14
-0.34%
574
0.14
Jun 02, 2026
95.39
97.00
94.84
95.46
95.46
+0.77%
246
0.06
Jun 01, 2026
87.05
97.90
87.05
94.73
94.73
-1.54%
11,084
2.80
May 29, 2026
100.00
100.00
95.75
96.21
96.21
-2.31%
4,309
1.11
May 28, 2026
98.49
101.50
98.05
98.49
98.49
0.00%
0
0.00
May 27, 2026
101.50
101.50
98.05
98.49
98.49
+0.48%
5,926
1.56
May 26, 2026
97.25
102.05
97.20
98.02
98.02
-1.98%
13,704
3.74
May 25, 2026
101.00
101.00
97.60
100.00
100.00
0.00%
13,402
3.58
May 22, 2026
100.00
100.00
100.00
100.00
100.00
-0.69%
105
0.02
May 21, 2026
102.00
102.00
100.65
100.69
100.69
-0.43%
591
0.13
May 20, 2026
100.79
101.99
100.10
101.12
101.12
-3.68%
936
0.21
May 19, 2026
105.00
105.00
100.10
104.98
104.98
+3.33%
308
0.07
May 18, 2026
97.20
102.99
97.20
101.60
101.60
-0.29%
871
0.20
May 15, 2026
104.10
104.10
100.52
101.90
101.90
-0.96%
1,256
0.28
May 14, 2026
105.90
105.90
102.50
102.89
102.89
-2.72%
169
0.04
May 13, 2026
100.20
107.00
99.69
105.77
105.77
+5.50%
2,185
0.50
May 12, 2026
108.80
108.80
98.00
100.26
100.26
-6.47%
4,826
1.11
May 11, 2026
103.40
110.45
102.11
107.20
107.20
-1.86%
10,127
2.42
May 08, 2026
106.47
112.00
105.26
109.23
109.23
+4.87%
7,861
1.92
May 07, 2026
101.09
106.90
100.57
104.16
104.16
+4.78%
3,376
0.83
May 06, 2026
99.21
100.00
96.60
99.41
99.41
+1.42%
1,638
0.40
May 05, 2026
99.52
99.52
97.05
98.02
98.02
-1.51%
1,924
0.47
May 04, 2026
97.92
100.96
97.58
99.52
99.52
+1.63%
6,509
1.59
May 01, 2026
97.92
98.74
96.00
97.92
97.92
0.00%
0
0.00
Rows: