Education
About Us
Working with TipRanks
Follow Us
Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
135.00
137.50
132.05
133.70
133.70
+1.79%
5,637
0.19
Nov 13, 2025
131.35
131.35
127.45
131.35
131.35
+5.00%
7,235
0.24
Nov 12, 2025
119.90
126.00
119.90
125.10
125.10
+4.25%
10,855
0.36
Nov 11, 2025
119.30
121.25
117.00
120.00
120.00
+0.59%
567
0.02
Nov 10, 2025
118.85
121.50
117.00
119.30
119.30
+0.38%
1,505
0.05
Nov 07, 2025
112.55
118.85
112.55
118.85
118.85
+1.76%
3,394
0.11
Nov 06, 2025
114.20
118.80
114.20
116.80
116.80
-0.09%
675
0.02
Nov 04, 2025
117.65
123.15
116.35
116.90
116.90
-3.35%
1,488
0.05
Nov 03, 2025
123.50
124.00
120.30
120.95
120.95
-2.06%
1,951
0.06
Oct 31, 2025
124.65
125.25
123.50
123.50
123.50
-2.64%
779
0.03
Oct 30, 2025
126.00
128.80
125.00
126.85
126.85
+0.36%
805
0.03
Oct 29, 2025
131.00
131.00
126.00
126.40
126.40
-3.22%
1,973
0.06
Oct 28, 2025
128.00
131.70
128.00
130.60
130.60
-0.57%
3,153
0.10
Oct 27, 2025
129.65
133.80
125.40
131.35
131.35
-0.49%
14,802
0.49
Oct 24, 2025
125.30
132.20
121.30
132.00
132.00
+3.94%
3,774
0.12
Oct 23, 2025
130.00
131.00
126.55
127.00
127.00
-2.64%
2,213
0.07
Oct 21, 2025
131.80
132.45
130.00
130.45
130.45
+3.41%
2,260
0.07
Oct 20, 2025
128.70
129.00
126.15
126.15
126.15
-3.00%
1,793
0.06
Oct 17, 2025
133.25
133.25
130.05
130.05
130.05
+0.54%
394
0.01
Oct 16, 2025
129.30
134.30
129.00
129.35
129.35
-1.52%
829
0.03
Oct 15, 2025
131.15
133.95
129.65
131.35
131.35
-2.52%
3,162
0.10
Oct 14, 2025
130.75
134.90
130.75
134.75
134.75
+2.04%
9,895
0.32
Oct 13, 2025
137.00
137.00
130.15
132.05
132.05
-3.61%
5,754
0.19
Oct 10, 2025
142.00
142.00
135.60
137.00
137.00
-3.99%
8,167
0.27
Oct 09, 2025
137.20
142.70
133.20
142.70
142.70
+4.97%
51,773
1.74
Oct 08, 2025
131.60
135.95
131.60
135.95
135.95
+4.98%
15,806
0.54
Oct 07, 2025
123.00
130.30
123.00
129.50
129.50
+4.35%
13,801
0.47
Oct 06, 2025
121.50
127.90
121.50
124.10
124.10
-1.86%
963
0.03
Oct 03, 2025
128.95
128.95
119.65
126.45
126.45
+0.48%
7,449
0.25
Oct 01, 2025
123.05
129.65
122.50
125.85
125.85
-2.39%
2,389
0.08
Sep 30, 2025
128.00
129.40
125.41
128.93
128.93
+1.22%
1,272
0.04
Sep 29, 2025
135.00
135.00
122.93
127.37
127.37
-1.56%
5,390
0.18
Sep 26, 2025
133.00
140.00
126.80
129.39
129.39
-3.06%
4,473
0.15
Sep 25, 2025
127.70
133.64
127.70
133.47
133.47
+4.86%
10,390
0.35
Sep 24, 2025
139.00
140.91
125.00
127.28
127.28
-7.46%
30,743
1.05
Sep 23, 2025
142.00
149.90
127.76
137.54
137.54
-0.64%
209,628
8.04
Sep 22, 2025
128.00
139.52
127.23
139.42
138.42
+10.71%
575,059
33.04
Sep 19, 2025
112.11
127.46
112.11
126.84
125.93
+20.28%
566,041
65.92
Sep 18, 2025
88.52
106.22
88.52
106.22
105.46
+20.86%
206,265
37.20
Sep 17, 2025
88.60
89.40
88.27
88.52
87.88
+2.26%
2,514
0.45
Sep 16, 2025
89.59
89.59
86.05
87.19
86.56
-0.82%
1,808
0.32
Sep 15, 2025
88.41
89.43
87.93
88.55
87.91
+0.51%
3,293
0.58
Sep 12, 2025
90.90
93.00
88.00
88.74
88.10
+0.86%
4,213
0.75
Sep 11, 2025
90.20
90.49
87.95
88.62
87.98
-0.31%
7,378
1.33
Sep 10, 2025
90.45
90.69
89.15
89.54
88.90
-1.00%
4,397
0.79
Sep 09, 2025
90.77
92.00
90.30
91.10
90.45
+0.80%
3,311
0.60
Sep 08, 2025
91.31
92.00
89.31
91.03
90.38
+0.62%
5,967
1.07
Sep 05, 2025
88.00
91.50
88.00
91.12
90.47
+4.87%
3,952
0.71
Sep 04, 2025
90.50
90.80
86.00
87.52
86.89
-2.11%
12,133
2.22
Sep 03, 2025
88.88
90.14
87.13
90.05
89.40
+4.76%
3,014
0.55
Rows: