Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
Want to see IN:INTENTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
103.00
104.00
101.00
101.94
101.94
-0.77%
6,479
1.32
Jun 16, 2026
104.39
108.00
102.58
102.73
102.73
-2.40%
8,541
1.79
Jun 15, 2026
97.90
106.00
97.90
105.26
105.26
+4.82%
10,663
2.28
Jun 12, 2026
100.00
103.00
97.75
100.42
100.42
+2.00%
5,250
1.13
Jun 11, 2026
103.11
103.11
98.00
98.45
98.45
-3.75%
9,045
2.00
Jun 10, 2026
96.95
110.00
96.72
102.29
102.29
+5.92%
20,707
4.86
Jun 09, 2026
91.58
97.00
90.95
96.57
96.57
+6.74%
6,400
1.54
Jun 08, 2026
91.90
91.90
90.46
90.47
90.47
-0.39%
113
0.03
Jun 05, 2026
95.00
96.43
90.00
90.82
90.82
-3.85%
3,942
0.95
Jun 04, 2026
94.96
97.07
93.64
94.46
94.46
-0.71%
2,979
0.72
Jun 03, 2026
95.46
95.46
94.52
95.14
95.14
-0.34%
574
0.14
Jun 02, 2026
95.39
97.00
94.84
95.46
95.46
+0.77%
246
0.06
Jun 01, 2026
87.05
97.90
87.05
94.73
94.73
-1.54%
11,084
2.80
May 29, 2026
100.00
100.00
95.75
96.21
96.21
-2.31%
4,309
1.11
May 28, 2026
98.49
101.50
98.05
98.49
98.49
0.00%
0
0.00
May 27, 2026
101.50
101.50
98.05
98.49
98.49
+0.48%
5,926
1.56
May 26, 2026
97.25
102.05
97.20
98.02
98.02
-1.98%
13,704
3.74
May 25, 2026
101.00
101.00
97.60
100.00
100.00
0.00%
13,402
3.58
May 22, 2026
100.00
100.00
100.00
100.00
100.00
-0.69%
105
0.02
May 21, 2026
102.00
102.00
100.65
100.69
100.69
-0.43%
591
0.13
May 20, 2026
100.79
101.99
100.10
101.12
101.12
-3.68%
936
0.21
May 19, 2026
105.00
105.00
100.10
104.98
104.98
+3.33%
308
0.07
May 18, 2026
97.20
102.99
97.20
101.60
101.60
-0.29%
871
0.20
May 15, 2026
104.10
104.10
100.52
101.90
101.90
-0.96%
1,256
0.28
May 14, 2026
105.90
105.90
102.50
102.89
102.89
-2.72%
169
0.04
May 13, 2026
100.20
107.00
99.69
105.77
105.77
+5.50%
2,185
0.50
May 12, 2026
108.80
108.80
98.00
100.26
100.26
-6.47%
4,826
1.11
May 11, 2026
103.40
110.45
102.11
107.20
107.20
-1.86%
10,127
2.42
May 08, 2026
106.47
112.00
105.26
109.23
109.23
+4.87%
7,861
1.92
May 07, 2026
101.09
106.90
100.57
104.16
104.16
+4.78%
3,376
0.83
May 06, 2026
99.21
100.00
96.60
99.41
99.41
+1.42%
1,638
0.40
May 05, 2026
99.52
99.52
97.05
98.02
98.02
-1.51%
1,924
0.47
May 04, 2026
97.92
100.96
97.58
99.52
99.52
+1.63%
6,509
1.59
May 01, 2026
97.92
98.74
96.00
97.92
97.92
0.00%
0
0.00
Apr 30, 2026
98.74
98.74
96.00
97.92
97.92
-0.83%
4,337
1.06
Apr 29, 2026
99.21
100.46
98.10
98.74
98.74
-2.03%
215
0.05
Apr 28, 2026
100.27
100.79
100.27
100.79
100.79
+1.81%
11
<0.01
Apr 27, 2026
99.00
100.50
99.00
99.00
99.00
-0.05%
3,587
0.77
Apr 24, 2026
99.56
101.11
99.00
99.05
99.05
-2.44%
1,292
0.26
Apr 23, 2026
105.17
105.37
100.00
101.53
101.53
-4.43%
10,205
2.13
Apr 22, 2026
105.10
107.35
105.05
106.24
106.24
-0.23%
609
0.12
Apr 21, 2026
108.00
108.70
106.49
106.49
106.49
+0.05%
357
0.07
Apr 20, 2026
109.25
110.11
105.50
106.44
106.44
-3.22%
11,230
2.15
Apr 17, 2026
107.80
111.66
107.80
109.98
109.98
>-0.01%
5,772
1.11
Apr 16, 2026
111.36
112.00
108.80
109.99
109.99
+0.10%
3,817
0.74
Apr 15, 2026
106.05
112.43
105.00
109.88
109.88
+5.17%
3,451
0.60
Apr 14, 2026
104.48
105.00
101.00
104.48
104.48
0.00%
0
0.00
Apr 13, 2026
103.10
105.00
101.00
104.48
104.48
+1.29%
7,092
1.23
Apr 10, 2026
102.71
105.70
102.15
103.15
103.15
+1.55%
10,948
1.94
Apr 09, 2026
104.10
104.10
99.58
101.58
101.58
-2.42%
5,363
0.97
Rows: