Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
Want to see IN:INTENTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
100.79
101.99
100.10
101.12
101.12
-3.68%
936
0.21
May 19, 2026
105.00
105.00
100.10
104.98
104.98
+3.33%
308
0.07
May 18, 2026
97.20
102.99
97.20
101.60
101.60
-0.29%
871
0.20
May 15, 2026
104.10
104.10
100.52
101.90
101.90
-0.96%
1,256
0.28
May 14, 2026
105.90
105.90
102.50
102.89
102.89
-2.72%
169
0.04
May 13, 2026
100.20
107.00
99.69
105.77
105.77
+5.50%
2,185
0.50
May 12, 2026
108.80
108.80
98.00
100.26
100.26
-6.47%
4,826
1.11
May 11, 2026
103.40
110.45
102.11
107.20
107.20
-1.86%
10,127
2.42
May 08, 2026
106.47
112.00
105.26
109.23
109.23
+4.87%
7,861
1.92
May 07, 2026
101.09
106.90
100.57
104.16
104.16
+4.78%
3,376
0.83
May 06, 2026
99.21
100.00
96.60
99.41
99.41
+1.42%
1,638
0.40
May 05, 2026
99.52
99.52
97.05
98.02
98.02
-1.51%
1,924
0.47
May 04, 2026
97.92
100.96
97.58
99.52
99.52
+1.63%
6,509
1.59
May 01, 2026
97.92
98.74
96.00
97.92
97.92
0.00%
0
0.00
Apr 30, 2026
98.74
98.74
96.00
97.92
97.92
-0.83%
4,337
1.06
Apr 29, 2026
99.21
100.46
98.10
98.74
98.74
-2.03%
215
0.05
Apr 28, 2026
100.27
100.79
100.27
100.79
100.79
+1.81%
11
<0.01
Apr 27, 2026
99.00
100.50
99.00
99.00
99.00
-0.05%
3,587
0.77
Apr 24, 2026
99.56
101.11
99.00
99.05
99.05
-2.44%
1,292
0.26
Apr 23, 2026
105.17
105.37
100.00
101.53
101.53
-4.43%
10,205
2.13
Apr 22, 2026
105.10
107.35
105.05
106.24
106.24
-0.23%
609
0.12
Apr 21, 2026
108.00
108.70
106.49
106.49
106.49
+0.05%
357
0.07
Apr 20, 2026
109.25
110.11
105.50
106.44
106.44
-3.22%
11,230
2.15
Apr 17, 2026
107.80
111.66
107.80
109.98
109.98
>-0.01%
5,772
1.11
Apr 16, 2026
111.36
112.00
108.80
109.99
109.99
+0.10%
3,817
0.74
Apr 15, 2026
106.05
112.43
105.00
109.88
109.88
+5.17%
3,451
0.60
Apr 14, 2026
104.48
105.00
101.00
104.48
104.48
0.00%
0
0.00
Apr 13, 2026
103.10
105.00
101.00
104.48
104.48
+1.29%
7,092
1.23
Apr 10, 2026
102.71
105.70
102.15
103.15
103.15
+1.55%
10,948
1.94
Apr 09, 2026
104.10
104.10
99.58
101.58
101.58
-2.42%
5,363
0.97
Apr 08, 2026
107.65
107.65
101.00
104.10
104.10
+6.15%
6,789
1.23
Apr 07, 2026
97.02
99.99
97.02
98.07
98.07
+0.20%
4,731
0.85
Apr 06, 2026
97.03
99.99
95.00
97.87
97.87
-0.14%
18,834
3.49
Apr 03, 2026
98.01
99.85
82.83
98.01
98.01
0.00%
0
0.00
Apr 02, 2026
87.00
99.85
82.83
98.01
98.01
+16.10%
16,774
3.25
Apr 01, 2026
75.50
84.42
74.33
84.42
84.42
+20.00%
4,434
0.87
Mar 31, 2026
70.35
71.50
68.10
70.35
70.35
0.00%
0
0.00
Mar 30, 2026
76.80
77.20
68.05
70.35
70.35
-6.64%
4,113
0.80
Mar 27, 2026
76.45
78.80
74.20
75.35
75.35
-6.75%
5,534
1.08
Mar 26, 2026
80.80
83.00
78.40
80.80
80.80
0.00%
0
0.00
Mar 25, 2026
80.30
83.00
78.40
80.80
80.80
+2.73%
7,330
1.43
Mar 24, 2026
79.10
79.80
77.55
78.65
78.65
+1.42%
4,792
0.95
Mar 23, 2026
83.00
83.00
75.80
77.55
77.55
-7.68%
5,675
1.14
Mar 20, 2026
89.30
89.35
84.00
84.00
84.00
-3.06%
1,341
0.27
Mar 19, 2026
86.40
87.90
85.50
86.65
86.65
-1.87%
1,529
0.31
Mar 18, 2026
86.15
90.70
85.65
88.30
88.30
+4.50%
3,784
0.77
Mar 17, 2026
86.40
87.45
83.30
84.50
84.50
-2.14%
3,181
0.65
Mar 16, 2026
87.25
87.25
85.00
86.35
86.35
-0.69%
1,716
0.35
Mar 13, 2026
90.95
90.95
86.10
86.95
86.95
-5.08%
4,104
0.85
Mar 12, 2026
92.40
92.95
91.50
91.60
91.60
+0.22%
659
0.14
Rows: