Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
76.45
78.80
74.20
75.35
75.35
-6.75%
5,534
1.08
Mar 26, 2026
80.80
83.00
78.40
80.80
80.80
0.00%
0
0.00
Mar 25, 2026
80.30
83.00
78.40
80.80
80.80
+2.73%
7,330
1.43
Mar 24, 2026
79.10
79.80
77.55
78.65
78.65
+1.42%
4,792
0.95
Mar 23, 2026
83.00
83.00
75.80
77.55
77.55
-7.68%
5,675
1.14
Mar 20, 2026
89.30
89.35
84.00
84.00
84.00
-3.06%
1,341
0.27
Mar 19, 2026
86.40
87.90
85.50
86.65
86.65
-1.87%
1,529
0.31
Mar 18, 2026
86.15
90.70
85.65
88.30
88.30
+4.50%
3,784
0.77
Mar 17, 2026
86.40
87.45
83.30
84.50
84.50
-2.14%
3,181
0.65
Mar 16, 2026
87.25
87.25
85.00
86.35
86.35
-0.69%
1,716
0.35
Mar 13, 2026
90.95
90.95
86.10
86.95
86.95
-5.08%
4,104
0.85
Mar 12, 2026
92.40
92.95
91.50
91.60
91.60
+0.22%
659
0.14
Mar 11, 2026
92.25
92.55
91.40
91.40
91.40
-0.65%
818
0.17
Mar 10, 2026
94.55
94.55
91.40
92.00
92.00
+1.43%
829
0.17
Mar 09, 2026
94.25
94.25
90.35
90.70
90.70
-4.53%
1,976
0.39
Mar 06, 2026
98.50
98.55
95.00
95.00
95.00
-2.06%
1,302
0.26
Mar 05, 2026
97.00
97.00
97.00
97.00
97.00
+0.99%
390
0.08
Mar 04, 2026
97.75
97.75
95.35
96.05
96.05
-0.98%
567
0.11
Mar 03, 2026
97.00
100.95
96.65
97.00
97.00
0.00%
0
0.00
Mar 02, 2026
97.65
100.95
96.65
97.00
97.00
-4.53%
523
0.10
Feb 27, 2026
101.10
102.10
101.10
101.60
101.60
-0.10%
238
0.05
Feb 26, 2026
101.55
105.00
98.35
101.70
101.70
-2.40%
4,664
0.91
Feb 25, 2026
103.00
107.85
94.00
104.20
104.20
+3.84%
18,145
3.68
Feb 24, 2026
107.15
107.70
98.00
100.35
100.35
-7.68%
32,675
6.87
Feb 23, 2026
105.00
111.85
105.00
108.70
108.70
-1.94%
11,524
2.51
Feb 20, 2026
114.95
114.95
110.30
110.85
110.85
-0.81%
1,730
0.37
Feb 19, 2026
114.05
114.05
110.85
111.75
111.75
-1.76%
80
0.02
Feb 18, 2026
114.00
114.00
113.75
113.75
113.75
-2.28%
250
0.05
Feb 17, 2026
131.80
131.80
114.00
116.40
116.40
+6.94%
1,057
0.22
Feb 16, 2026
110.85
111.80
106.85
111.55
111.55
+2.48%
409
0.08
Feb 13, 2026
108.00
112.15
108.00
108.85
108.85
-3.20%
392
0.08
Feb 12, 2026
112.05
113.40
111.50
112.45
112.45
-1.01%
468
0.09
Feb 11, 2026
114.00
114.50
111.30
113.60
113.60
-0.35%
1,206
0.23
Feb 10, 2026
113.50
115.10
113.50
114.00
114.00
+0.44%
1,790
0.33
Feb 09, 2026
114.95
115.40
112.00
113.50
113.50
+0.44%
1,826
0.34
Feb 06, 2026
113.90
113.90
112.25
113.00
113.00
-2.50%
887
0.17
Feb 05, 2026
114.45
117.50
112.00
115.90
115.90
+3.62%
3,823
0.72
Feb 04, 2026
114.30
118.85
111.55
111.85
111.85
-2.70%
6,208
1.18
Feb 03, 2026
114.30
115.00
110.90
114.95
114.95
+2.63%
3,619
0.69
Feb 02, 2026
113.00
113.00
110.00
112.00
112.00
-0.36%
611
0.12
Jan 30, 2026
118.60
118.60
112.20
112.40
112.40
-4.22%
2,102
0.40
Jan 29, 2026
114.25
122.60
109.35
117.35
117.35
+4.64%
28,347
5.94
Jan 28, 2026
110.20
115.00
108.50
112.15
112.15
+4.28%
10,425
2.25
Jan 27, 2026
106.05
109.90
103.10
107.55
107.55
+1.51%
19,285
4.40
Jan 26, 2026
105.95
113.00
102.50
105.95
105.95
0.00%
0
0.00
Jan 23, 2026
102.70
113.00
102.50
105.95
105.95
+3.06%
17,080
3.88
Jan 22, 2026
100.55
107.35
99.50
102.80
102.80
+3.21%
13,202
3.12
Jan 21, 2026
101.50
105.60
97.80
99.60
99.60
-2.35%
9,114
2.21
Jan 20, 2026
112.00
112.00
101.95
102.00
102.00
-9.93%
4,992
1.23
Jan 19, 2026
112.25
116.10
112.25
113.25
113.25
-1.09%
1,085
0.27
Rows: