Education
About Us
Working with TipRanks
Follow Us
Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
97.65
100.95
96.65
97.00
97.00
-4.53%
523
0.10
Feb 27, 2026
101.10
102.10
101.10
101.60
101.60
-0.10%
238
0.05
Feb 26, 2026
101.55
105.00
98.35
101.70
101.70
-2.40%
4,664
0.91
Feb 25, 2026
103.00
107.85
94.00
104.20
104.20
+3.84%
18,145
3.68
Feb 24, 2026
107.15
107.70
98.00
100.35
100.35
-7.68%
32,675
6.87
Feb 23, 2026
105.00
111.85
105.00
108.70
108.70
-1.94%
11,524
2.51
Feb 20, 2026
114.95
114.95
110.30
110.85
110.85
-0.81%
1,730
0.37
Feb 19, 2026
114.05
114.05
110.85
111.75
111.75
-1.76%
80
0.02
Feb 18, 2026
114.00
114.00
113.75
113.75
113.75
-2.28%
250
0.05
Feb 17, 2026
131.80
131.80
114.00
116.40
116.40
+6.94%
1,057
0.22
Feb 16, 2026
110.85
111.80
106.85
111.55
111.55
+2.48%
409
0.08
Feb 13, 2026
108.00
112.15
108.00
108.85
108.85
-3.20%
392
0.08
Feb 12, 2026
112.05
113.40
111.50
112.45
112.45
-1.01%
468
0.09
Feb 11, 2026
114.00
114.50
111.30
113.60
113.60
-0.35%
1,206
0.23
Feb 10, 2026
113.50
115.10
113.50
114.00
114.00
+0.44%
1,790
0.33
Feb 09, 2026
114.95
115.40
112.00
113.50
113.50
+0.44%
1,826
0.34
Feb 06, 2026
113.90
113.90
112.25
113.00
113.00
-2.50%
887
0.17
Feb 05, 2026
114.45
117.50
112.00
115.90
115.90
+3.62%
3,823
0.72
Feb 04, 2026
114.30
118.85
111.55
111.85
111.85
-2.70%
6,208
1.18
Feb 03, 2026
114.30
115.00
110.90
114.95
114.95
+2.63%
3,619
0.69
Feb 02, 2026
113.00
113.00
110.00
112.00
112.00
-0.36%
611
0.12
Jan 30, 2026
118.60
118.60
112.20
112.40
112.40
-4.22%
2,102
0.40
Jan 29, 2026
114.25
122.60
109.35
117.35
117.35
+4.64%
28,347
5.94
Jan 28, 2026
110.20
115.00
108.50
112.15
112.15
+4.28%
10,425
2.25
Jan 27, 2026
106.05
109.90
103.10
107.55
107.55
+1.51%
19,285
4.40
Jan 26, 2026
105.95
113.00
102.50
105.95
105.95
0.00%
0
0.00
Jan 23, 2026
102.70
113.00
102.50
105.95
105.95
+3.06%
17,080
3.88
Jan 22, 2026
100.55
107.35
99.50
102.80
102.80
+3.21%
13,202
3.12
Jan 21, 2026
101.50
105.60
97.80
99.60
99.60
-2.35%
9,114
2.21
Jan 20, 2026
112.00
112.00
101.95
102.00
102.00
-9.93%
4,992
1.23
Jan 19, 2026
112.25
116.10
112.25
113.25
113.25
-1.09%
1,085
0.27
Jan 16, 2026
123.70
124.00
113.60
114.50
114.50
-2.09%
40,344
11.74
Jan 15, 2026
116.95
119.90
107.80
116.95
116.95
0.00%
0
0.00
Jan 14, 2026
110.35
119.90
107.80
116.95
116.95
+2.23%
8,377
2.39
Jan 13, 2026
111.20
117.50
111.20
114.40
114.40
-1.29%
1,912
0.54
Jan 12, 2026
116.75
118.35
115.90
115.90
115.90
-1.74%
217
0.06
Jan 09, 2026
112.20
121.75
112.20
117.95
117.95
+0.81%
4,487
1.01
Jan 08, 2026
116.00
117.40
115.50
117.00
117.00
+0.86%
7,605
1.66
Jan 07, 2026
117.00
120.00
116.00
116.00
116.00
-1.07%
8,687
1.86
Jan 06, 2026
117.10
118.75
117.05
117.25
117.25
+0.13%
1,494
0.32
Jan 05, 2026
116.80
118.15
115.95
117.10
117.10
-0.76%
454
0.10
Jan 02, 2026
115.75
119.15
115.05
118.00
118.00
+2.03%
1,731
0.36
Jan 01, 2026
114.70
117.35
114.70
115.65
115.65
+1.36%
1,788
0.38
Dec 31, 2025
116.75
116.75
112.10
114.10
114.10
-0.91%
2,595
0.54
Dec 30, 2025
118.60
120.40
113.20
115.15
115.15
-1.37%
6,842
1.43
Dec 29, 2025
118.15
125.85
116.70
116.75
116.75
+0.86%
4,711
0.97
Dec 26, 2025
119.00
119.00
114.50
115.75
115.75
-0.09%
1,279
0.24
Dec 24, 2025
121.70
121.70
114.35
115.85
115.85
-2.20%
713
0.08
Dec 23, 2025
114.35
118.50
114.35
118.45
118.45
+0.81%
984
0.06
Dec 22, 2025
116.00
117.50
114.70
117.50
117.50
+2.66%
1,166
0.04
Rows: