Education
About Us
Working with TipRanks
Follow Us
Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
121.70
121.70
114.35
115.85
115.85
-2.20%
713
0.08
Dec 23, 2025
114.35
118.50
114.35
118.45
118.45
+0.81%
984
0.06
Dec 22, 2025
116.00
117.50
114.70
117.50
117.50
+2.66%
1,166
0.04
Dec 19, 2025
111.45
117.90
111.45
114.45
114.45
+0.26%
1,778
0.06
Dec 18, 2025
120.30
120.30
113.70
114.15
114.15
-1.59%
424
0.01
Dec 17, 2025
116.00
117.95
113.65
116.00
116.00
-1.69%
1,090
0.04
Dec 16, 2025
119.65
122.55
115.80
118.00
118.00
-1.42%
1,008
0.03
Dec 15, 2025
117.60
119.70
114.55
119.70
119.70
+1.79%
1,627
0.05
Dec 12, 2025
118.60
121.50
117.40
117.60
117.60
-0.84%
2,046
0.07
Dec 11, 2025
120.25
124.00
117.60
118.60
118.60
-2.15%
2,152
0.07
Dec 10, 2025
115.95
121.45
115.00
121.20
121.20
+4.53%
5,584
0.19
Dec 09, 2025
113.05
115.95
112.85
115.95
115.95
-2.36%
10,006
0.33
Dec 08, 2025
123.90
123.90
118.75
118.75
118.75
-5.00%
1,575
0.05
Dec 05, 2025
121.65
125.00
120.50
125.00
125.00
+1.96%
820
0.03
Dec 04, 2025
123.25
125.85
122.00
122.60
122.60
-4.03%
1,005
0.03
Dec 03, 2025
126.00
127.75
123.60
127.75
127.75
-0.78%
1,196
0.04
Dec 02, 2025
128.95
128.95
126.00
128.75
128.75
-0.58%
603
0.02
Dec 01, 2025
127.15
133.00
127.15
129.50
129.50
-0.38%
1,075
0.04
Nov 28, 2025
128.00
133.45
125.65
130.00
130.00
+2.24%
3,331
0.11
Nov 27, 2025
128.00
129.00
124.55
127.15
127.15
-1.55%
5,420
0.18
Nov 26, 2025
127.00
130.35
124.40
129.15
129.15
-1.30%
22,167
0.74
Nov 25, 2025
129.90
131.50
128.60
130.85
130.85
+0.15%
457
0.02
Nov 24, 2025
124.10
132.00
124.10
130.65
130.65
+1.75%
11,073
0.37
Nov 21, 2025
123.55
130.00
123.55
128.40
128.40
+1.10%
3,057
0.10
Nov 20, 2025
121.00
128.45
120.00
127.00
127.00
+2.96%
1,295
0.04
Nov 19, 2025
127.00
127.00
123.35
123.35
123.35
-3.33%
3,239
0.11
Nov 18, 2025
127.00
130.80
127.00
127.60
127.60
-2.52%
6,432
0.21
Nov 17, 2025
135.00
137.00
130.10
130.90
130.90
-2.09%
6,832
0.23
Nov 14, 2025
135.00
137.50
132.05
133.70
133.70
+1.79%
5,637
0.19
Nov 13, 2025
131.35
131.35
127.45
131.35
131.35
+5.00%
7,235
0.24
Nov 12, 2025
119.90
126.00
119.90
125.10
125.10
+4.25%
10,855
0.36
Nov 11, 2025
119.30
121.25
117.00
120.00
120.00
+0.59%
567
0.02
Nov 10, 2025
118.85
121.50
117.00
119.30
119.30
+0.38%
1,505
0.05
Nov 07, 2025
112.55
118.85
112.55
118.85
118.85
+1.76%
3,394
0.11
Nov 06, 2025
114.20
118.80
114.20
116.80
116.80
-0.09%
675
0.02
Nov 04, 2025
117.65
123.15
116.35
116.90
116.90
-3.35%
1,488
0.05
Nov 03, 2025
123.50
124.00
120.30
120.95
120.95
-2.06%
1,951
0.06
Oct 31, 2025
124.65
125.25
123.50
123.50
123.50
-2.64%
779
0.03
Oct 30, 2025
126.00
128.80
125.00
126.85
126.85
+0.36%
805
0.03
Oct 29, 2025
131.00
131.00
126.00
126.40
126.40
-3.22%
1,973
0.06
Oct 28, 2025
128.00
131.70
128.00
130.60
130.60
-0.57%
3,153
0.10
Oct 27, 2025
129.65
133.80
125.40
131.35
131.35
-0.49%
14,802
0.49
Oct 24, 2025
125.30
132.20
121.30
132.00
132.00
+3.94%
3,774
0.12
Oct 23, 2025
130.00
131.00
126.55
127.00
127.00
-2.64%
2,213
0.07
Oct 21, 2025
131.80
132.45
130.00
130.45
130.45
+3.41%
2,260
0.07
Oct 20, 2025
128.70
129.00
126.15
126.15
126.15
-3.00%
1,793
0.06
Oct 17, 2025
133.25
133.25
130.05
130.05
130.05
+0.54%
394
0.01
Oct 16, 2025
129.30
134.30
129.00
129.35
129.35
-1.52%
829
0.03
Oct 15, 2025
131.15
133.95
129.65
131.35
131.35
-2.52%
3,162
0.10
Oct 14, 2025
130.75
134.90
130.75
134.75
134.75
+2.04%
9,895
0.32
Rows: