Education
About Us
Working with TipRanks
Follow Us
lnspirisys Solutions Limited (IN:INSPIRISYS)
:INSPIRISYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
82.65
86.65
82.56
83.27
83.27
-2.05%
1,008
0.47
Jan 13, 2026
84.95
86.35
83.25
85.01
85.01
+0.07%
425
0.19
Jan 12, 2026
84.50
84.95
84.48
84.95
84.95
-1.32%
310
0.14
Jan 09, 2026
89.00
89.00
84.25
86.09
86.09
+0.40%
1,674
0.74
Jan 08, 2026
86.00
86.10
85.00
85.75
85.75
-0.53%
810
0.36
Jan 07, 2026
86.21
86.21
86.21
86.21
86.21
+0.08%
7
<0.01
Jan 06, 2026
86.15
86.15
86.14
86.14
86.14
-0.94%
250
0.11
Jan 05, 2026
88.25
89.69
86.20
86.96
86.96
-4.65%
2,695
1.18
Jan 02, 2026
90.88
92.70
88.20
91.20
91.20
+1.33%
1,224
0.54
Jan 01, 2026
90.00
91.00
86.40
90.00
90.00
0.00%
0
0.00
Dec 31, 2025
88.00
90.00
85.00
90.00
90.00
+1.21%
1,146
0.50
Dec 30, 2025
86.50
89.00
86.50
88.92
88.92
+2.44%
1,729
0.77
Dec 29, 2025
86.24
90.00
86.24
86.80
86.80
-5.25%
386
0.17
Dec 26, 2025
91.96
92.50
88.20
91.61
91.61
+5.34%
1,540
0.67
Dec 24, 2025
88.05
89.50
86.84
86.97
86.97
-3.55%
405
0.18
Dec 23, 2025
90.86
91.00
87.35
90.17
90.17
-0.76%
328
0.14
Dec 22, 2025
90.86
91.00
90.00
90.86
90.86
0.00%
0
0.00
Dec 19, 2025
89.49
91.00
89.49
90.86
90.86
+1.53%
565
0.24
Dec 18, 2025
88.00
90.14
87.00
89.49
89.49
+0.25%
1,048
0.45
Dec 17, 2025
90.28
90.28
86.16
89.27
89.27
+1.44%
157
0.07
Dec 16, 2025
87.75
88.00
87.35
88.00
88.00
+0.09%
843
0.36
Dec 15, 2025
89.99
89.99
87.79
87.92
87.92
-1.10%
1,131
0.48
Dec 12, 2025
90.36
90.36
88.20
88.90
88.90
-0.39%
841
0.35
Dec 11, 2025
90.20
90.20
88.15
89.25
89.25
-1.05%
1,321
0.56
Dec 10, 2025
92.00
93.45
90.20
90.20
90.20
-1.95%
272
0.11
Dec 09, 2025
96.00
96.00
89.52
91.99
91.99
+5.55%
1,595
0.67
Dec 08, 2025
92.00
92.00
86.33
87.15
87.15
-2.91%
243
0.10
Dec 05, 2025
94.00
94.00
89.20
89.76
89.76
-3.23%
264
0.11
Dec 04, 2025
91.40
92.76
90.00
92.76
92.76
+1.88%
300
0.12
Dec 03, 2025
92.04
92.80
91.05
91.05
91.05
-0.49%
2,220
0.91
Dec 02, 2025
95.83
96.21
91.50
91.50
91.50
-1.86%
2,691
1.13
Dec 01, 2025
96.10
96.10
92.31
93.23
93.23
-2.56%
2,147
0.91
Nov 28, 2025
95.20
95.73
94.69
95.68
95.68
-0.36%
2,231
0.96
Nov 27, 2025
93.50
97.00
92.76
96.03
96.03
+0.03%
2,183
0.94
Nov 26, 2025
94.02
96.00
94.02
96.00
96.00
+2.85%
799
0.35
Nov 25, 2025
93.91
97.46
92.10
93.34
93.34
-1.70%
2,477
1.08
Nov 24, 2025
97.88
98.38
93.78
94.95
94.95
-1.98%
2,867
1.27
Nov 21, 2025
99.48
100.52
96.60
96.87
96.87
-3.02%
4,733
2.16
Nov 20, 2025
102.62
102.62
97.71
99.89
99.89
+1.21%
14,557
7.38
Nov 19, 2025
99.00
102.40
98.00
98.70
98.70
-1.30%
1,948
1.00
Nov 18, 2025
100.00
100.87
99.55
100.00
100.00
-1.27%
438
0.22
Nov 17, 2025
103.45
106.50
100.20
101.29
101.29
+0.15%
2,471
1.28
Nov 14, 2025
104.90
104.90
100.37
101.14
101.14
-2.75%
975
0.51
Nov 13, 2025
103.22
104.87
102.50
104.00
104.00
-0.84%
452
0.23
Nov 12, 2025
103.21
105.64
102.00
104.88
104.88
+1.65%
1,458
0.74
Nov 11, 2025
109.85
109.85
100.66
103.18
103.18
-2.92%
6,745
3.55
Nov 10, 2025
109.80
109.80
100.00
106.28
106.28
+4.73%
25,858
17.34
Nov 07, 2025
90.34
101.58
90.34
101.48
101.48
+9.89%
13,686
10.55
Nov 06, 2025
92.35
92.35
92.35
92.35
92.35
-0.11%
10
<0.01
Nov 04, 2025
91.86
92.45
91.86
92.45
92.45
+0.64%
101
0.08
Rows: