Education
About Us
Working with TipRanks
Follow Us
lnspirisys Solutions Limited (IN:INSPIRISYS)
:INSPIRISYS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
88.00
88.80
85.01
85.33
85.33
-3.90%
1,364
0.73
Feb 03, 2026
95.00
95.00
86.00
88.79
88.79
+4.82%
13
<0.01
Feb 02, 2026
83.20
87.34
82.00
84.71
84.71
-1.27%
1,127
0.61
Jan 30, 2026
85.00
88.80
83.00
85.80
85.80
+1.85%
104
0.06
Jan 29, 2026
82.01
85.06
78.97
84.24
84.24
-0.93%
540
0.29
Jan 28, 2026
78.97
86.17
78.96
85.03
85.03
+8.14%
51
0.03
Jan 27, 2026
78.63
78.63
78.63
78.63
78.63
-1.40%
1
<0.01
Jan 26, 2026
79.75
80.77
79.75
79.75
79.75
0.00%
0
0.00
Jan 23, 2026
80.77
80.77
79.75
79.75
79.75
-5.00%
142
0.07
Jan 22, 2026
78.67
84.60
78.67
83.95
83.95
+6.71%
102
0.05
Jan 21, 2026
80.00
82.00
77.90
78.67
78.67
-4.93%
2,235
1.13
Jan 20, 2026
82.75
82.75
82.75
82.75
82.75
-0.90%
50
0.02
Jan 19, 2026
83.66
85.00
83.12
83.50
83.50
-0.19%
318
0.16
Jan 16, 2026
83.66
83.66
83.66
83.66
83.66
+0.47%
5
<0.01
Jan 15, 2026
83.27
86.65
82.56
83.27
83.27
0.00%
0
0.00
Jan 14, 2026
82.65
86.65
82.56
83.27
83.27
-2.05%
1,008
0.47
Jan 13, 2026
84.95
86.35
83.25
85.01
85.01
+0.07%
425
0.19
Jan 12, 2026
84.50
84.95
84.48
84.95
84.95
-1.32%
310
0.14
Jan 09, 2026
89.00
89.00
84.25
86.09
86.09
+0.40%
1,674
0.74
Jan 08, 2026
86.00
86.10
85.00
85.75
85.75
-0.53%
810
0.36
Jan 07, 2026
86.21
86.21
86.21
86.21
86.21
+0.08%
7
<0.01
Jan 06, 2026
86.15
86.15
86.14
86.14
86.14
-0.94%
250
0.11
Jan 05, 2026
88.25
89.69
86.20
86.96
86.96
-4.65%
2,695
1.18
Jan 02, 2026
90.88
92.70
88.20
91.20
91.20
+1.33%
1,224
0.54
Jan 01, 2026
90.00
91.00
86.40
90.00
90.00
0.00%
0
0.00
Dec 31, 2025
88.00
90.00
85.00
90.00
90.00
+1.21%
1,146
0.50
Dec 30, 2025
86.50
89.00
86.50
88.92
88.92
+2.44%
1,729
0.77
Dec 29, 2025
86.24
90.00
86.24
86.80
86.80
-5.25%
386
0.17
Dec 26, 2025
91.96
92.50
88.20
91.61
91.61
+5.34%
1,540
0.67
Dec 24, 2025
88.05
89.50
86.84
86.97
86.97
-3.55%
405
0.18
Dec 23, 2025
90.86
91.00
87.35
90.17
90.17
-0.76%
328
0.14
Dec 22, 2025
90.86
91.00
90.00
90.86
90.86
0.00%
0
0.00
Dec 19, 2025
89.49
91.00
89.49
90.86
90.86
+1.53%
565
0.24
Dec 18, 2025
88.00
90.14
87.00
89.49
89.49
+0.25%
1,048
0.45
Dec 17, 2025
90.28
90.28
86.16
89.27
89.27
+1.44%
157
0.07
Dec 16, 2025
87.75
88.00
87.35
88.00
88.00
+0.09%
843
0.36
Dec 15, 2025
89.99
89.99
87.79
87.92
87.92
-1.10%
1,131
0.48
Dec 12, 2025
90.36
90.36
88.20
88.90
88.90
-0.39%
841
0.35
Dec 11, 2025
90.20
90.20
88.15
89.25
89.25
-1.05%
1,321
0.56
Dec 10, 2025
92.00
93.45
90.20
90.20
90.20
-1.95%
272
0.11
Dec 09, 2025
96.00
96.00
89.52
91.99
91.99
+5.55%
1,595
0.67
Dec 08, 2025
92.00
92.00
86.33
87.15
87.15
-2.91%
243
0.10
Dec 05, 2025
94.00
94.00
89.20
89.76
89.76
-3.23%
264
0.11
Dec 04, 2025
91.40
92.76
90.00
92.76
92.76
+1.88%
300
0.12
Dec 03, 2025
92.04
92.80
91.05
91.05
91.05
-0.49%
2,220
0.91
Dec 02, 2025
95.83
96.21
91.50
91.50
91.50
-1.86%
2,691
1.13
Dec 01, 2025
96.10
96.10
92.31
93.23
93.23
-2.56%
2,147
0.91
Nov 28, 2025
95.20
95.73
94.69
95.68
95.68
-0.36%
2,231
0.96
Nov 27, 2025
93.50
97.00
92.76
96.03
96.03
+0.03%
2,183
0.94
Nov 26, 2025
94.02
96.00
94.02
96.00
96.00
+2.85%
799
0.35
Rows: