Education
About Us
Working with TipRanks
Follow Us
Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
719.95
719.95
711.95
716.80
716.80
-1.24%
426
0.27
Dec 01, 2025
726.00
734.90
724.00
725.80
725.80
+0.22%
406
0.26
Nov 28, 2025
727.55
732.75
717.70
724.20
724.20
-0.10%
753
0.46
Nov 27, 2025
732.10
743.95
721.70
724.95
724.95
-0.97%
2,505
1.51
Nov 26, 2025
715.95
746.40
715.80
732.05
732.05
+3.59%
2,803
1.63
Nov 25, 2025
717.25
725.00
705.15
706.65
706.65
-1.46%
603
0.34
Nov 24, 2025
723.85
729.85
714.55
717.10
717.10
-0.97%
925
0.52
Nov 21, 2025
699.50
731.00
695.00
724.15
724.15
+3.53%
2,754
1.53
Nov 20, 2025
688.85
705.50
687.95
699.45
699.45
+2.01%
1,914
1.04
Nov 19, 2025
684.95
689.30
676.00
685.65
685.65
+0.15%
1,125
0.59
Nov 18, 2025
680.10
690.50
678.95
684.60
684.60
+1.06%
2,236
1.08
Nov 17, 2025
666.05
680.10
666.05
677.45
677.45
+1.76%
958
0.36
Nov 14, 2025
655.00
667.60
655.00
665.75
665.75
+0.11%
184
0.06
Nov 13, 2025
658.00
667.85
655.05
665.00
665.00
-0.18%
5,546
1.96
Nov 12, 2025
681.00
684.00
658.40
666.20
666.20
-2.14%
3,115
1.09
Nov 11, 2025
690.95
690.95
672.25
680.75
680.75
+0.43%
1,145
0.39
Nov 10, 2025
696.70
696.70
677.35
677.85
677.85
-1.58%
2,113
0.72
Nov 07, 2025
698.15
698.40
679.45
688.75
688.75
-1.35%
1,761
0.60
Nov 06, 2025
748.85
748.85
694.20
698.15
698.15
-2.96%
2,159
0.72
Nov 04, 2025
721.55
730.95
710.40
719.45
719.45
-0.30%
665
0.21
Nov 03, 2025
722.25
723.30
715.90
721.60
721.60
+0.65%
203
0.06
Oct 31, 2025
729.40
729.40
710.10
716.95
716.95
-0.91%
1,782
0.53
Oct 30, 2025
715.00
725.00
714.90
723.50
723.50
+1.30%
351
0.10
Oct 29, 2025
712.55
717.50
712.55
714.25
714.25
+0.11%
114
0.03
Oct 28, 2025
719.00
721.55
708.40
713.50
713.50
-0.76%
690
0.18
Oct 27, 2025
720.00
722.55
715.65
719.00
719.00
-0.06%
199
0.05
Oct 24, 2025
720.70
723.40
718.10
719.45
719.45
-0.17%
169
0.04
Oct 23, 2025
726.80
729.60
712.05
720.70
720.70
-0.28%
657
0.17
Oct 21, 2025
725.00
727.65
720.00
722.70
722.70
-0.09%
570
0.15
Oct 20, 2025
741.65
742.05
718.95
723.35
723.35
-2.10%
663
0.17
Oct 17, 2025
743.10
743.10
733.70
738.90
738.90
-0.83%
793
0.20
Oct 16, 2025
721.30
759.10
720.00
745.05
745.05
+3.34%
1,253
0.31
Oct 15, 2025
719.05
724.95
713.05
721.00
721.00
+0.51%
505
0.12
Oct 14, 2025
731.00
731.00
716.00
717.35
717.35
-1.90%
1,273
0.29
Oct 13, 2025
740.90
740.90
725.70
731.25
731.25
-1.56%
503
0.12
Oct 10, 2025
729.90
750.30
729.90
742.85
742.85
+2.15%
1,134
0.25
Oct 09, 2025
723.65
729.90
719.15
727.20
727.20
+0.59%
1,006
0.22
Oct 08, 2025
731.15
733.65
720.95
722.95
722.95
-1.12%
908
0.20
Oct 07, 2025
742.00
743.30
728.15
731.15
731.15
-1.42%
2,124
0.46
Oct 06, 2025
744.35
751.45
739.00
741.70
741.70
-0.86%
1,093
0.24
Oct 03, 2025
732.75
753.10
732.75
748.15
748.15
+0.30%
365
0.08
Oct 01, 2025
753.00
753.00
738.15
745.90
745.90
-0.33%
1,083
0.22
Sep 30, 2025
761.00
761.00
746.60
748.35
748.35
-0.37%
516
0.11
Sep 29, 2025
761.40
775.10
745.80
751.15
751.15
-1.35%
2,723
0.56
Sep 26, 2025
760.30
766.60
751.70
761.40
761.40
-1.18%
3,108
0.65
Sep 25, 2025
760.30
775.00
756.40
770.50
770.50
+1.47%
572
0.12
Sep 24, 2025
771.00
773.15
753.45
759.35
759.35
-1.57%
562
0.11
Sep 23, 2025
781.45
787.00
770.20
771.50
771.50
-1.26%
619
0.12
Sep 22, 2025
774.95
786.50
770.65
781.35
781.35
+1.11%
1,556
0.30
Sep 19, 2025
770.40
776.95
766.75
772.75
772.75
+0.08%
2,079
0.40
Rows: