Education
About Us
Working with TipRanks
Follow Us
Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
815.95
815.95
792.15
796.55
796.55
-2.25%
2,243
0.39
Sep 04, 2025
826.50
833.05
810.05
814.85
814.85
-1.39%
782
0.13
Sep 03, 2025
822.00
830.95
818.40
826.30
826.30
+0.35%
6,149
1.07
Sep 02, 2025
818.00
831.00
818.00
823.40
823.40
-0.04%
1,390
0.24
Sep 01, 2025
805.50
833.30
805.50
823.70
823.70
-0.47%
3,606
0.61
Aug 29, 2025
810.30
831.15
802.00
827.60
827.60
+2.39%
1,534
0.25
Aug 28, 2025
819.10
827.50
802.90
808.25
808.25
-1.36%
5,540
0.86
Aug 26, 2025
851.95
851.95
811.00
819.40
819.40
-0.85%
2,796
0.43
Aug 25, 2025
846.45
846.45
823.25
826.40
826.40
-2.63%
6,589
1.00
Aug 22, 2025
862.35
863.35
844.00
848.70
848.70
-1.79%
3,241
0.49
Aug 21, 2025
857.65
881.75
856.90
864.15
864.15
+0.87%
3,092
0.47
Aug 20, 2025
850.00
860.55
842.15
856.70
856.70
+1.34%
3,299
0.50
Aug 19, 2025
826.70
862.85
826.00
845.35
845.35
+2.77%
3,932
0.60
Aug 18, 2025
862.30
878.95
819.60
822.60
822.60
-4.09%
5,612
0.86
Aug 14, 2025
909.00
925.00
852.05
857.70
857.70
-5.23%
13,111
2.03
Aug 13, 2025
1,024.05
1,070.10
895.65
905.05
905.05
-11.70%
39,173
6.39
Aug 12, 2025
990.00
1,038.00
963.00
1,025.00
1,025.00
+4.61%
11,463
1.89
Aug 11, 2025
990.45
990.45
951.30
979.80
979.80
+0.62%
3,665
0.61
Aug 08, 2025
1,015.85
1,015.85
953.20
973.75
973.75
-4.37%
4,640
0.77
Aug 07, 2025
1,035.30
1,046.90
1,012.25
1,018.25
1,018.25
-1.68%
4,615
0.77
Aug 06, 2025
1,020.05
1,080.30
1,020.05
1,035.70
1,035.70
-0.60%
3,184
0.53
Aug 05, 2025
1,071.25
1,080.00
1,036.30
1,041.90
1,041.90
-0.12%
3,595
0.60
Aug 04, 2025
1,015.15
1,072.95
1,015.15
1,043.15
1,043.15
+0.56%
4,508
0.76
Aug 01, 2025
1,080.05
1,093.00
1,029.55
1,037.30
1,037.30
-3.29%
9,215
1.58
Jul 31, 2025
1,037.15
1,096.30
1,037.15
1,072.55
1,072.55
-0.07%
6,770
1.18
Jul 30, 2025
1,060.00
1,090.85
1,043.05
1,073.25
1,073.25
+1.07%
7,965
1.40
Jul 29, 2025
1,033.75
1,080.00
1,028.00
1,061.90
1,061.90
+4.67%
4,513
0.80
Jul 28, 2025
1,061.05
1,071.00
1,006.40
1,014.55
1,014.55
-2.92%
7,536
1.35
Jul 25, 2025
990.00
1,059.95
978.00
1,045.10
1,045.10
+5.04%
17,433
3.28
Jul 24, 2025
988.00
1,015.00
983.55
995.00
995.00
+0.69%
2,534
0.48
Jul 23, 2025
1,010.00
1,010.00
985.05
988.20
988.20
-1.45%
1,104
0.21
Jul 22, 2025
1,012.95
1,018.00
996.10
1,002.70
1,002.70
-0.56%
2,726
0.51
Jul 21, 2025
983.25
1,014.40
973.70
1,008.30
1,008.30
+3.26%
2,270
0.42
Jul 18, 2025
1,000.00
1,000.00
973.35
976.50
976.50
-1.44%
3,084
0.57
Jul 17, 2025
988.10
997.05
987.25
990.80
990.80
-0.51%
2,393
0.44
Jul 16, 2025
1,000.95
1,015.65
985.05
995.90
995.90
-0.85%
5,160
0.96
Jul 15, 2025
982.05
1,017.00
967.60
1,004.40
1,004.40
+2.51%
17,615
3.46
Jul 14, 2025
962.40
986.85
933.05
979.85
979.85
+1.88%
3,666
0.72
Jul 11, 2025
956.25
966.35
950.25
961.80
961.80
+0.62%
1,514
0.29
Jul 10, 2025
953.15
968.95
939.80
955.85
955.85
+1.11%
8,880
1.77
Jul 09, 2025
930.40
956.65
930.40
945.40
945.40
+1.61%
2,459
0.48
Jul 08, 2025
954.00
959.65
927.25
930.40
930.40
-2.88%
5,239
1.04
Jul 07, 2025
984.90
984.90
948.05
958.00
958.00
-1.66%
4,682
0.94
Jul 04, 2025
979.20
989.55
967.00
974.20
974.20
+0.05%
971
0.19
Jul 03, 2025
950.05
978.00
935.65
973.75
973.75
+2.35%
13,856
2.85
Jul 02, 2025
959.15
968.70
945.00
951.35
951.35
-1.02%
3,320
0.68
Jul 01, 2025
971.40
972.95
955.40
961.15
961.15
-0.47%
807
0.16
Jun 30, 2025
963.55
971.40
950.45
965.70
965.70
+0.72%
1,657
0.34
Jun 27, 2025
955.65
974.35
953.20
958.75
958.75
-0.11%
1,762
0.36
Jun 26, 2025
982.40
988.85
950.00
959.80
959.80
-2.31%
3,595
0.73
Rows: