Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
Want to see IN:INSECTICID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
735.00
757.00
731.95
749.30
749.30
+1.44%
646
0.49
May 21, 2026
745.00
745.00
729.00
738.65
738.65
-0.96%
393
0.30
May 20, 2026
765.65
765.65
743.25
745.80
745.80
-2.11%
1,408
1.07
May 19, 2026
735.30
765.30
722.50
761.90
761.90
+5.55%
3,334
2.64
May 18, 2026
711.80
725.80
708.15
721.85
721.85
+0.18%
706
0.56
May 15, 2026
705.90
730.95
703.30
720.55
720.55
+1.84%
3,248
2.67
May 14, 2026
711.90
711.90
700.70
707.55
707.55
-0.16%
343
0.28
May 13, 2026
696.90
711.90
696.90
708.70
708.70
+0.83%
913
0.75
May 12, 2026
710.05
710.05
693.60
702.90
702.90
-1.35%
882
0.74
May 11, 2026
712.00
729.00
706.90
712.50
712.50
-1.25%
3,109
2.65
May 08, 2026
730.00
731.40
707.85
721.50
721.50
+0.62%
1,146
0.98
May 07, 2026
712.65
721.65
711.25
717.05
717.05
+1.01%
197
0.17
May 06, 2026
710.95
719.70
699.30
709.85
709.85
+0.99%
889
0.76
May 05, 2026
712.90
712.90
698.55
702.90
702.90
+0.56%
208
0.18
May 04, 2026
696.80
713.95
696.80
699.00
699.00
+0.33%
210
0.17
May 01, 2026
696.70
716.50
685.80
696.70
696.70
0.00%
0
0.00
Apr 30, 2026
687.60
716.50
685.80
696.70
696.70
+0.04%
789
0.62
Apr 29, 2026
697.90
705.35
691.00
696.40
696.40
-0.24%
303
0.23
Apr 28, 2026
698.10
703.65
696.00
698.05
698.05
+0.30%
201
0.15
Apr 27, 2026
713.00
713.00
695.00
695.95
695.95
-0.28%
548
0.40
Apr 24, 2026
707.00
711.90
695.00
697.90
697.90
-1.26%
1,321
0.95
Apr 23, 2026
716.65
724.90
703.95
706.80
706.80
-1.37%
473
0.34
Apr 22, 2026
713.50
724.15
698.00
716.65
716.65
+0.39%
2,143
1.57
Apr 21, 2026
720.75
720.85
713.25
713.85
713.85
-0.29%
134
0.10
Apr 20, 2026
728.85
728.85
707.70
715.90
715.90
-0.85%
316
0.23
Apr 17, 2026
726.20
727.95
712.05
722.05
722.05
+1.42%
1,935
1.40
Apr 16, 2026
687.80
744.00
681.25
711.95
711.95
+3.71%
1,377
1.00
Apr 15, 2026
681.00
701.00
670.50
686.50
686.50
+1.27%
1,962
1.45
Apr 14, 2026
677.90
684.20
622.00
677.90
677.90
0.00%
0
0.00
Apr 13, 2026
622.00
684.20
622.00
677.90
677.90
+5.21%
4,978
3.89
Apr 10, 2026
640.95
653.10
639.25
644.35
644.35
+0.43%
1,806
1.44
Apr 09, 2026
645.80
656.30
633.15
641.60
641.60
-0.65%
1,962
1.55
Apr 08, 2026
745.00
745.00
635.85
645.80
645.80
+3.82%
3,569
2.92
Apr 07, 2026
616.35
627.50
616.35
622.05
622.05
+0.92%
615
0.50
Apr 06, 2026
619.40
622.50
596.10
616.35
616.35
+1.50%
986
0.79
Apr 03, 2026
607.25
610.00
565.20
607.25
607.25
0.00%
0
0.00
Apr 02, 2026
565.20
610.00
565.20
607.25
607.25
+4.26%
1,518
1.21
Apr 01, 2026
533.00
589.00
526.30
582.45
582.45
+9.60%
3,176
2.60
Mar 31, 2026
531.45
535.00
525.00
531.45
531.45
0.00%
0
0.00
Mar 30, 2026
540.00
556.80
525.90
531.45
531.45
-4.17%
5,669
4.93
Mar 27, 2026
575.10
575.15
544.00
554.55
554.55
-3.37%
4,207
3.84
Mar 26, 2026
573.90
593.75
570.00
573.90
573.90
0.00%
0
0.00
Mar 25, 2026
582.45
593.75
570.00
573.90
573.90
-0.97%
1,707
1.58
Mar 24, 2026
577.00
580.40
557.50
579.55
579.55
+1.91%
1,867
1.78
Mar 23, 2026
569.00
600.45
547.20
568.70
568.70
-1.10%
2,376
2.31
Mar 20, 2026
568.45
586.60
568.45
575.00
575.00
+1.18%
788
0.77
Mar 19, 2026
574.50
587.00
567.15
568.30
568.30
-2.03%
1,345
1.34
Mar 18, 2026
566.00
583.50
566.00
580.05
580.05
+2.48%
535
0.53
Mar 17, 2026
569.10
575.00
565.55
566.00
566.00
-0.22%
1,569
1.56
Mar 16, 2026
574.30
577.45
555.05
567.25
567.25
-1.23%
2,562
2.64
Rows: