Education
About Us
Working with TipRanks
Follow Us
Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
568.45
586.60
568.45
575.00
575.00
+1.18%
788
0.77
Mar 19, 2026
574.50
587.00
567.15
568.30
568.30
-2.03%
1,345
1.34
Mar 18, 2026
566.00
583.50
566.00
580.05
580.05
+2.48%
535
0.53
Mar 17, 2026
569.10
575.00
565.55
566.00
566.00
-0.22%
1,569
1.56
Mar 16, 2026
574.30
577.45
555.05
567.25
567.25
-1.23%
2,562
2.64
Mar 13, 2026
605.90
606.25
570.10
574.30
574.30
-6.01%
4,301
4.69
Mar 12, 2026
575.00
619.95
568.80
611.00
611.00
+5.79%
1,244
1.38
Mar 11, 2026
591.40
601.00
575.00
577.55
577.55
-2.33%
1,645
1.86
Mar 10, 2026
602.00
602.00
587.00
591.35
591.35
-1.19%
691
0.78
Mar 09, 2026
600.00
610.10
590.00
598.50
598.50
-2.21%
745
0.84
Mar 06, 2026
610.50
620.00
605.00
612.00
612.00
-0.15%
146
0.16
Mar 05, 2026
614.20
623.70
606.95
612.90
612.90
+1.02%
1,285
1.41
Mar 04, 2026
603.55
616.45
601.90
606.70
606.70
-1.05%
1,540
1.72
Mar 03, 2026
613.15
619.05
595.00
613.15
613.15
0.00%
0
0.00
Mar 02, 2026
595.00
619.05
595.00
613.15
613.15
-1.19%
32
0.04
Feb 27, 2026
626.10
633.50
619.70
620.55
620.55
-1.52%
643
0.71
Feb 26, 2026
627.00
634.85
624.00
630.15
630.15
+0.02%
501
0.56
Feb 25, 2026
626.30
630.00
623.55
630.00
630.00
+0.51%
424
0.47
Feb 24, 2026
622.95
631.00
612.00
626.80
626.80
+0.30%
666
0.71
Feb 23, 2026
620.05
629.50
620.05
624.90
624.90
+0.60%
462
0.48
Feb 20, 2026
612.20
623.15
609.80
621.20
621.20
+0.68%
336
0.34
Feb 19, 2026
623.05
623.05
617.00
617.00
617.00
-0.76%
275
0.28
Feb 18, 2026
626.00
632.00
615.15
621.75
621.75
-0.43%
664
0.65
Feb 17, 2026
614.20
627.85
614.20
624.45
624.45
+2.24%
359
0.34
Feb 16, 2026
606.30
617.80
598.55
616.45
616.45
+0.93%
461
0.44
Feb 13, 2026
611.00
620.35
606.00
610.75
610.75
-1.52%
544
0.50
Feb 12, 2026
616.40
632.00
610.00
620.15
620.15
+0.45%
127
0.12
Feb 11, 2026
638.40
638.40
614.00
617.35
617.35
-3.29%
1,572
1.47
Feb 10, 2026
631.30
649.00
631.30
638.35
638.35
+1.12%
507
0.44
Feb 09, 2026
604.00
631.25
604.00
631.25
631.25
+5.00%
261
0.22
Feb 06, 2026
603.00
603.00
588.15
601.20
601.20
-0.06%
786
0.65
Feb 05, 2026
600.00
611.60
598.15
603.55
601.55
-0.15%
344
0.28
Feb 04, 2026
597.00
605.10
587.65
604.45
602.45
+0.28%
2,686
2.21
Feb 03, 2026
606.90
627.40
595.55
602.75
600.75
-0.68%
2,962
2.46
Feb 02, 2026
592.60
610.65
585.00
606.85
604.84
+2.73%
1,416
1.20
Jan 30, 2026
634.50
644.00
582.10
590.75
588.79
-8.08%
4,560
4.07
Jan 29, 2026
646.60
648.15
625.80
642.70
640.57
-0.61%
2,975
2.76
Jan 28, 2026
638.60
650.00
636.10
646.65
644.51
+1.11%
525
0.48
Jan 27, 2026
612.85
643.05
607.80
639.55
637.43
+4.35%
2,419
2.27
Jan 26, 2026
612.90
635.00
607.00
612.90
610.87
0.00%
0
0.00
Jan 23, 2026
626.30
635.00
607.00
612.90
610.87
-2.12%
1,104
1.04
Jan 22, 2026
617.20
630.25
612.05
626.20
624.12
+2.92%
740
0.70
Jan 21, 2026
625.05
633.25
608.00
608.45
606.43
-3.19%
1,425
1.38
Jan 20, 2026
643.30
649.60
625.00
628.50
626.42
-3.14%
1,307
1.28
Jan 19, 2026
645.00
661.50
641.25
648.90
646.75
-0.16%
574
0.57
Jan 16, 2026
641.10
657.10
639.95
649.95
647.80
+1.40%
742
0.74
Jan 15, 2026
641.00
641.00
635.00
641.00
638.88
0.00%
0
0.00
Jan 14, 2026
637.85
641.00
635.00
641.00
638.88
+0.86%
339
0.33
Jan 13, 2026
636.75
644.60
629.55
635.55
633.44
-0.16%
241
0.23
Jan 12, 2026
665.40
665.40
631.20
636.60
634.49
-3.39%
2,520
2.50
Rows: