Education
About Us
Working with TipRanks
Follow Us
Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
665.40
665.40
631.20
636.60
636.60
-3.39%
2,520
2.39
Jan 09, 2026
667.95
678.20
657.50
658.95
658.95
-1.34%
1,057
1.00
Jan 08, 2026
695.80
695.80
659.50
667.90
667.90
-3.97%
1,462
1.40
Jan 07, 2026
695.65
706.00
686.60
695.50
695.50
-0.20%
2,078
1.98
Jan 06, 2026
691.35
703.55
691.35
696.90
696.90
-0.29%
845
0.80
Jan 05, 2026
707.00
707.80
691.00
698.90
698.90
-1.65%
946
0.91
Jan 02, 2026
706.75
713.95
705.30
710.65
710.65
+0.66%
802
0.77
Jan 01, 2026
719.00
719.00
704.00
706.00
706.00
-1.16%
261
0.25
Dec 31, 2025
716.00
720.40
713.50
714.25
714.25
+0.85%
927
0.86
Dec 30, 2025
699.00
719.00
699.00
708.25
708.25
+0.74%
781
0.70
Dec 29, 2025
712.00
715.00
700.40
703.05
703.05
-1.05%
177
0.16
Dec 26, 2025
720.40
720.40
708.00
710.50
710.50
-0.51%
513
0.46
Dec 24, 2025
704.20
720.00
701.85
714.15
714.15
+1.41%
979
0.88
Dec 23, 2025
705.80
714.05
695.10
704.20
704.20
-0.22%
430
0.38
Dec 22, 2025
707.95
707.95
699.70
705.75
705.75
+1.08%
222
0.19
Dec 19, 2025
696.80
701.60
695.60
698.20
698.20
+0.28%
537
0.45
Dec 18, 2025
697.95
699.00
688.00
696.25
696.25
-0.25%
1,891
1.57
Dec 17, 2025
680.05
700.00
680.05
698.00
698.00
+0.61%
220
0.18
Dec 16, 2025
701.70
706.10
687.30
693.80
693.80
-1.12%
817
0.65
Dec 15, 2025
702.60
707.30
697.95
701.65
701.65
-0.03%
384
0.30
Dec 12, 2025
700.20
705.55
697.00
701.85
701.85
+0.01%
356
0.27
Dec 11, 2025
701.00
710.20
694.80
701.75
701.75
-0.21%
1,206
0.92
Dec 10, 2025
714.45
715.70
701.60
703.20
703.20
-1.58%
284
0.21
Dec 09, 2025
693.00
717.00
685.80
714.50
714.50
+2.67%
387
0.28
Dec 08, 2025
712.60
712.60
689.65
695.95
695.95
-3.31%
2,759
1.98
Dec 05, 2025
716.85
722.00
711.15
719.75
719.75
+0.64%
441
0.31
Dec 04, 2025
714.85
721.20
710.30
715.20
715.20
-0.03%
651
0.44
Dec 03, 2025
713.20
717.90
709.80
715.40
715.40
-0.20%
151
0.10
Dec 02, 2025
719.95
719.95
711.95
716.80
716.80
-1.24%
426
0.27
Dec 01, 2025
726.00
734.90
724.00
725.80
725.80
+0.22%
406
0.26
Nov 28, 2025
727.55
732.75
717.70
724.20
724.20
-0.10%
753
0.46
Nov 27, 2025
732.10
743.95
721.70
724.95
724.95
-0.97%
2,505
1.51
Nov 26, 2025
715.95
746.40
715.80
732.05
732.05
+3.59%
2,803
1.63
Nov 25, 2025
717.25
725.00
705.15
706.65
706.65
-1.46%
603
0.34
Nov 24, 2025
723.85
729.85
714.55
717.10
717.10
-0.97%
925
0.52
Nov 21, 2025
699.50
731.00
695.00
724.15
724.15
+3.53%
2,754
1.53
Nov 20, 2025
688.85
705.50
687.95
699.45
699.45
+2.01%
1,914
1.04
Nov 19, 2025
684.95
689.30
676.00
685.65
685.65
+0.15%
1,125
0.59
Nov 18, 2025
680.10
690.50
678.95
684.60
684.60
+1.06%
2,236
1.08
Nov 17, 2025
666.05
680.10
666.05
677.45
677.45
+1.76%
958
0.36
Nov 14, 2025
655.00
667.60
655.00
665.75
665.75
+0.11%
184
0.06
Nov 13, 2025
658.00
667.85
655.05
665.00
665.00
-0.18%
5,546
1.96
Nov 12, 2025
681.00
684.00
658.40
666.20
666.20
-2.14%
3,115
1.09
Nov 11, 2025
690.95
690.95
672.25
680.75
680.75
+0.43%
1,145
0.39
Nov 10, 2025
696.70
696.70
677.35
677.85
677.85
-1.58%
2,113
0.72
Nov 07, 2025
698.15
698.40
679.45
688.75
688.75
-1.35%
1,761
0.60
Nov 06, 2025
748.85
748.85
694.20
698.15
698.15
-2.96%
2,159
0.72
Nov 04, 2025
721.55
730.95
710.40
719.45
719.45
-0.30%
665
0.21
Nov 03, 2025
722.25
723.30
715.90
721.60
721.60
+0.65%
203
0.06
Oct 31, 2025
729.40
729.40
710.10
716.95
716.95
-0.91%
1,782
0.53
Rows: