Education
About Us
Working with TipRanks
Follow Us
Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
606.90
627.40
595.55
602.75
602.75
-0.68%
2,962
2.44
Feb 02, 2026
592.60
610.65
585.00
606.85
606.85
+2.73%
1,416
1.18
Jan 30, 2026
634.50
644.00
582.10
590.75
590.75
-8.08%
4,560
3.96
Jan 29, 2026
646.60
648.15
625.80
642.70
642.70
-0.61%
2,975
2.68
Jan 28, 2026
638.60
650.00
636.10
646.65
646.65
+1.11%
525
0.48
Jan 27, 2026
612.85
643.05
607.80
639.55
639.55
+4.35%
2,419
2.25
Jan 26, 2026
612.90
635.00
607.00
612.90
612.90
0.00%
0
0.00
Jan 23, 2026
626.30
635.00
607.00
612.90
612.90
-2.12%
1,104
1.04
Jan 22, 2026
617.20
630.25
612.05
626.20
626.20
+2.92%
740
0.70
Jan 21, 2026
625.05
633.25
608.00
608.45
608.45
-3.19%
1,425
1.36
Jan 20, 2026
643.30
649.60
625.00
628.50
628.50
-3.14%
1,307
1.26
Jan 19, 2026
645.00
661.50
641.25
648.90
648.90
-0.16%
574
0.55
Jan 16, 2026
641.10
657.10
639.95
649.95
649.95
+1.40%
742
0.71
Jan 15, 2026
641.00
641.00
635.00
641.00
641.00
0.00%
0
0.00
Jan 14, 2026
637.85
641.00
635.00
641.00
641.00
+0.86%
339
0.32
Jan 13, 2026
636.75
644.60
629.55
635.55
635.55
-0.16%
241
0.22
Jan 12, 2026
665.40
665.40
631.20
636.60
636.60
-3.39%
2,520
2.39
Jan 09, 2026
667.95
678.20
657.50
658.95
658.95
-1.34%
1,057
1.00
Jan 08, 2026
695.80
695.80
659.50
667.90
667.90
-3.97%
1,462
1.40
Jan 07, 2026
695.65
706.00
686.60
695.50
695.50
-0.20%
2,078
1.98
Jan 06, 2026
691.35
703.55
691.35
696.90
696.90
-0.29%
845
0.80
Jan 05, 2026
707.00
707.80
691.00
698.90
698.90
-1.65%
946
0.91
Jan 02, 2026
706.75
713.95
705.30
710.65
710.65
+0.66%
802
0.77
Jan 01, 2026
719.00
719.00
704.00
706.00
706.00
-1.16%
261
0.25
Dec 31, 2025
716.00
720.40
713.50
714.25
714.25
+0.85%
927
0.86
Dec 30, 2025
699.00
719.00
699.00
708.25
708.25
+0.74%
781
0.70
Dec 29, 2025
712.00
715.00
700.40
703.05
703.05
-1.05%
177
0.16
Dec 26, 2025
720.40
720.40
708.00
710.50
710.50
-0.51%
513
0.46
Dec 24, 2025
704.20
720.00
701.85
714.15
714.15
+1.41%
979
0.88
Dec 23, 2025
705.80
714.05
695.10
704.20
704.20
-0.22%
430
0.38
Dec 22, 2025
707.95
707.95
699.70
705.75
705.75
+1.08%
222
0.19
Dec 19, 2025
696.80
701.60
695.60
698.20
698.20
+0.28%
537
0.45
Dec 18, 2025
697.95
699.00
688.00
696.25
696.25
-0.25%
1,891
1.57
Dec 17, 2025
680.05
700.00
680.05
698.00
698.00
+0.61%
220
0.18
Dec 16, 2025
701.70
706.10
687.30
693.80
693.80
-1.12%
817
0.65
Dec 15, 2025
702.60
707.30
697.95
701.65
701.65
-0.03%
384
0.30
Dec 12, 2025
700.20
705.55
697.00
701.85
701.85
+0.01%
356
0.27
Dec 11, 2025
701.00
710.20
694.80
701.75
701.75
-0.21%
1,206
0.92
Dec 10, 2025
714.45
715.70
701.60
703.20
703.20
-1.58%
284
0.21
Dec 09, 2025
693.00
717.00
685.80
714.50
714.50
+2.67%
387
0.28
Dec 08, 2025
712.60
712.60
689.65
695.95
695.95
-3.31%
2,759
1.98
Dec 05, 2025
716.85
722.00
711.15
719.75
719.75
+0.64%
441
0.31
Dec 04, 2025
714.85
721.20
710.30
715.20
715.20
-0.03%
651
0.44
Dec 03, 2025
713.20
717.90
709.80
715.40
715.40
-0.20%
151
0.10
Dec 02, 2025
719.95
719.95
711.95
716.80
716.80
-1.24%
426
0.27
Dec 01, 2025
726.00
734.90
724.00
725.80
725.80
+0.22%
406
0.26
Nov 28, 2025
727.55
732.75
717.70
724.20
724.20
-0.10%
753
0.46
Nov 27, 2025
732.10
743.95
721.70
724.95
724.95
-0.97%
2,505
1.51
Nov 26, 2025
715.95
746.40
715.80
732.05
732.05
+3.59%
2,803
1.63
Nov 25, 2025
717.25
725.00
705.15
706.65
706.65
-1.46%
603
0.34
Rows: