Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
Want to see IN:INSECTICID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
687.60
716.50
685.80
696.70
696.70
+0.04%
789
0.62
Apr 29, 2026
697.90
705.35
691.00
696.40
696.40
-0.24%
303
0.23
Apr 28, 2026
698.10
703.65
696.00
698.05
698.05
+0.30%
201
0.15
Apr 27, 2026
713.00
713.00
695.00
695.95
695.95
-0.28%
548
0.40
Apr 24, 2026
707.00
711.90
695.00
697.90
697.90
-1.26%
1,321
0.95
Apr 23, 2026
716.65
724.90
703.95
706.80
706.80
-1.37%
473
0.34
Apr 22, 2026
713.50
724.15
698.00
716.65
716.65
+0.39%
2,143
1.57
Apr 21, 2026
720.75
720.85
713.25
713.85
713.85
-0.29%
134
0.10
Apr 20, 2026
728.85
728.85
707.70
715.90
715.90
-0.85%
316
0.23
Apr 17, 2026
726.20
727.95
712.05
722.05
722.05
+1.42%
1,935
1.40
Apr 16, 2026
687.80
744.00
681.25
711.95
711.95
+3.71%
1,377
1.00
Apr 15, 2026
681.00
701.00
670.50
686.50
686.50
+1.27%
1,962
1.45
Apr 14, 2026
677.90
684.20
622.00
677.90
677.90
0.00%
0
0.00
Apr 13, 2026
622.00
684.20
622.00
677.90
677.90
+5.21%
4,978
3.89
Apr 10, 2026
640.95
653.10
639.25
644.35
644.35
+0.43%
1,806
1.44
Apr 09, 2026
645.80
656.30
633.15
641.60
641.60
-0.65%
1,962
1.55
Apr 08, 2026
745.00
745.00
635.85
645.80
645.80
+3.82%
3,569
2.92
Apr 07, 2026
616.35
627.50
616.35
622.05
622.05
+0.92%
615
0.50
Apr 06, 2026
619.40
622.50
596.10
616.35
616.35
+1.50%
986
0.79
Apr 03, 2026
607.25
610.00
565.20
607.25
607.25
0.00%
0
0.00
Apr 02, 2026
565.20
610.00
565.20
607.25
607.25
+4.26%
1,518
1.21
Apr 01, 2026
533.00
589.00
526.30
582.45
582.45
+9.60%
3,176
2.60
Mar 31, 2026
531.45
535.00
525.00
531.45
531.45
0.00%
0
0.00
Mar 30, 2026
540.00
556.80
525.90
531.45
531.45
-4.17%
5,669
4.93
Mar 27, 2026
575.10
575.15
544.00
554.55
554.55
-3.37%
4,207
3.84
Mar 26, 2026
573.90
593.75
570.00
573.90
573.90
0.00%
0
0.00
Mar 25, 2026
582.45
593.75
570.00
573.90
573.90
-0.97%
1,707
1.58
Mar 24, 2026
577.00
580.40
557.50
579.55
579.55
+1.91%
1,867
1.78
Mar 23, 2026
569.00
600.45
547.20
568.70
568.70
-1.10%
2,376
2.31
Mar 20, 2026
568.45
586.60
568.45
575.00
575.00
+1.18%
788
0.77
Mar 19, 2026
574.50
587.00
567.15
568.30
568.30
-2.03%
1,345
1.34
Mar 18, 2026
566.00
583.50
566.00
580.05
580.05
+2.48%
535
0.53
Mar 17, 2026
569.10
575.00
565.55
566.00
566.00
-0.22%
1,569
1.56
Mar 16, 2026
574.30
577.45
555.05
567.25
567.25
-1.23%
2,562
2.64
Mar 13, 2026
605.90
606.25
570.10
574.30
574.30
-6.01%
4,301
4.69
Mar 12, 2026
575.00
619.95
568.80
611.00
611.00
+5.79%
1,244
1.38
Mar 11, 2026
591.40
601.00
575.00
577.55
577.55
-2.33%
1,645
1.86
Mar 10, 2026
602.00
602.00
587.00
591.35
591.35
-1.19%
691
0.78
Mar 09, 2026
600.00
610.10
590.00
598.50
598.50
-2.21%
745
0.84
Mar 06, 2026
610.50
620.00
605.00
612.00
612.00
-0.15%
146
0.16
Mar 05, 2026
614.20
623.70
606.95
612.90
612.90
+1.02%
1,285
1.41
Mar 04, 2026
603.55
616.45
601.90
606.70
606.70
-1.05%
1,540
1.72
Mar 03, 2026
613.15
619.05
595.00
613.15
613.15
0.00%
0
0.00
Mar 02, 2026
595.00
619.05
595.00
613.15
613.15
-1.19%
32
0.04
Feb 27, 2026
626.10
633.50
619.70
620.55
620.55
-1.52%
643
0.71
Feb 26, 2026
627.00
634.85
624.00
630.15
630.15
+0.02%
501
0.56
Feb 25, 2026
626.30
630.00
623.55
630.00
630.00
+0.51%
424
0.47
Feb 24, 2026
622.95
631.00
612.00
626.80
626.80
+0.30%
666
0.71
Feb 23, 2026
620.05
629.50
620.05
624.90
624.90
+0.60%
462
0.48
Feb 20, 2026
612.20
623.15
609.80
621.20
621.20
+0.68%
336
0.34
Rows: