Insecticides (India) Limited (IN:INSECTICID)
:INSECTICID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
640.95
653.10
639.25
644.35
644.35
+0.43%
1,806
1.44
Apr 09, 2026
645.80
656.30
633.15
641.60
641.60
-0.65%
1,962
1.55
Apr 08, 2026
745.00
745.00
635.85
645.80
645.80
+3.82%
3,569
2.92
Apr 07, 2026
616.35
627.50
616.35
622.05
622.05
+0.92%
615
0.50
Apr 06, 2026
619.40
622.50
596.10
616.35
616.35
+1.50%
986
0.79
Apr 03, 2026
607.25
610.00
565.20
607.25
607.25
0.00%
0
0.00
Apr 02, 2026
565.20
610.00
565.20
607.25
607.25
+4.26%
1,518
1.21
Apr 01, 2026
533.00
589.00
526.30
582.45
582.45
+9.60%
3,176
2.60
Mar 31, 2026
531.45
535.00
525.00
531.45
531.45
0.00%
0
0.00
Mar 30, 2026
540.00
556.80
525.90
531.45
531.45
-4.17%
5,669
4.93
Mar 27, 2026
575.10
575.15
544.00
554.55
554.55
-3.37%
4,207
3.84
Mar 26, 2026
573.90
593.75
570.00
573.90
573.90
0.00%
0
0.00
Mar 25, 2026
582.45
593.75
570.00
573.90
573.90
-0.97%
1,707
1.58
Mar 24, 2026
577.00
580.40
557.50
579.55
579.55
+1.91%
1,867
1.78
Mar 23, 2026
569.00
600.45
547.20
568.70
568.70
-1.10%
2,376
2.31
Mar 20, 2026
568.45
586.60
568.45
575.00
575.00
+1.18%
788
0.77
Mar 19, 2026
574.50
587.00
567.15
568.30
568.30
-2.03%
1,345
1.34
Mar 18, 2026
566.00
583.50
566.00
580.05
580.05
+2.48%
535
0.53
Mar 17, 2026
569.10
575.00
565.55
566.00
566.00
-0.22%
1,569
1.56
Mar 16, 2026
574.30
577.45
555.05
567.25
567.25
-1.23%
2,562
2.64
Mar 13, 2026
605.90
606.25
570.10
574.30
574.30
-6.01%
4,301
4.69
Mar 12, 2026
575.00
619.95
568.80
611.00
611.00
+5.79%
1,244
1.38
Mar 11, 2026
591.40
601.00
575.00
577.55
577.55
-2.33%
1,645
1.86
Mar 10, 2026
602.00
602.00
587.00
591.35
591.35
-1.19%
691
0.78
Mar 09, 2026
600.00
610.10
590.00
598.50
598.50
-2.21%
745
0.84
Mar 06, 2026
610.50
620.00
605.00
612.00
612.00
-0.15%
146
0.16
Mar 05, 2026
614.20
623.70
606.95
612.90
612.90
+1.02%
1,285
1.41
Mar 04, 2026
603.55
616.45
601.90
606.70
606.70
-1.05%
1,540
1.72
Mar 03, 2026
613.15
619.05
595.00
613.15
613.15
0.00%
0
0.00
Mar 02, 2026
595.00
619.05
595.00
613.15
613.15
-1.19%
32
0.04
Feb 27, 2026
626.10
633.50
619.70
620.55
620.55
-1.52%
643
0.71
Feb 26, 2026
627.00
634.85
624.00
630.15
630.15
+0.02%
501
0.56
Feb 25, 2026
626.30
630.00
623.55
630.00
630.00
+0.51%
424
0.47
Feb 24, 2026
622.95
631.00
612.00
626.80
626.80
+0.30%
666
0.71
Feb 23, 2026
620.05
629.50
620.05
624.90
624.90
+0.60%
462
0.48
Feb 20, 2026
612.20
623.15
609.80
621.20
621.20
+0.68%
336
0.34
Feb 19, 2026
623.05
623.05
617.00
617.00
617.00
-0.76%
275
0.28
Feb 18, 2026
626.00
632.00
615.15
621.75
621.75
-0.43%
664
0.65
Feb 17, 2026
614.20
627.85
614.20
624.45
624.45
+2.24%
359
0.34
Feb 16, 2026
606.30
617.80
598.55
616.45
616.45
+0.93%
461
0.44
Feb 13, 2026
611.00
620.35
606.00
610.75
610.75
-1.52%
544
0.50
Feb 12, 2026
616.40
632.00
610.00
620.15
620.15
+0.45%
127
0.12
Feb 11, 2026
638.40
638.40
614.00
617.35
617.35
-3.29%
1,572
1.47
Feb 10, 2026
631.30
649.00
631.30
638.35
638.35
+1.12%
507
0.44
Feb 09, 2026
604.00
631.25
604.00
631.25
631.25
+5.00%
261
0.22
Feb 06, 2026
603.00
603.00
588.15
601.20
601.20
-0.06%
786
0.65
Feb 05, 2026
600.00
611.60
598.15
603.55
601.55
-0.15%
344
0.28
Feb 04, 2026
597.00
605.10
587.65
604.45
602.45
+0.28%
2,686
2.21
Feb 03, 2026
606.90
627.40
595.55
602.75
600.75
-0.68%
2,962
2.46
Feb 02, 2026
592.60
610.65
585.00
606.85
604.84
+2.73%
1,416
1.20
Rows: