Inox Wind Ltd. (IN:INOXWIND)
:INOXWIND
Want to see IN:INOXWIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
85.99
87.86
83.86
84.52
84.52
-2.85%
1,302,473
1.49
Jun 05, 2026
86.17
87.68
84.80
87.00
87.00
+1.42%
878,603
1.01
Jun 04, 2026
83.00
87.93
82.60
85.78
85.78
+3.34%
1,088,142
1.26
Jun 03, 2026
84.13
84.80
81.68
83.01
83.01
-1.62%
1,125,035
1.32
Jun 02, 2026
83.30
85.00
81.65
84.38
84.38
+0.67%
1,115,428
1.32
Jun 01, 2026
89.69
91.10
83.38
83.82
83.82
-9.82%
1,886,662
2.28
May 29, 2026
96.60
96.90
92.35
92.95
92.95
-3.08%
1,019,294
1.26
May 28, 2026
95.90
98.00
93.90
95.90
95.90
0.00%
0
0.00
May 27, 2026
96.85
98.00
93.90
95.90
95.90
-0.36%
754,053
0.92
May 26, 2026
97.30
99.10
95.70
96.25
96.25
-0.77%
377,824
0.46
May 25, 2026
95.75
98.40
95.75
97.00
97.00
+2.92%
306,796
0.37
May 22, 2026
95.25
95.60
93.95
94.25
94.25
-0.84%
294,922
0.36
May 21, 2026
96.00
97.00
94.70
95.05
95.05
-0.31%
267,678
0.33
May 20, 2026
95.95
95.95
94.05
95.35
95.35
-0.83%
204,790
0.25
May 19, 2026
94.65
98.00
94.65
96.15
96.15
+1.48%
468,642
0.57
May 18, 2026
94.90
95.15
90.50
94.75
94.75
-0.79%
414,387
0.50
May 15, 2026
97.20
97.90
95.25
95.50
95.50
-2.20%
498,656
0.61
May 14, 2026
99.75
99.75
95.50
97.65
97.65
+0.41%
606,440
0.72
May 13, 2026
95.25
98.50
95.25
97.25
97.25
+2.10%
417,120
0.49
May 12, 2026
99.65
100.60
94.95
95.25
95.25
-4.65%
995,050
1.19
May 11, 2026
102.55
102.60
99.50
99.90
99.90
-3.57%
646,453
0.78
May 08, 2026
106.85
108.35
103.25
103.60
103.60
-2.86%
782,044
0.95
May 07, 2026
108.00
108.00
104.55
106.65
106.65
-0.47%
1,006,586
1.23
May 06, 2026
105.35
107.80
104.45
107.15
107.15
+2.68%
830,961
1.03
May 05, 2026
103.00
106.75
102.75
104.35
104.35
+0.92%
1,234,191
1.56
May 04, 2026
102.15
103.90
98.40
103.40
103.40
+2.49%
1,680,662
2.18
May 01, 2026
100.89
102.10
98.25
100.89
100.89
0.00%
0
0.00
Apr 30, 2026
101.99
102.10
98.25
100.89
100.89
-1.27%
10,017,460
16.02
Apr 29, 2026
104.33
105.30
101.84
102.19
102.19
-0.85%
534,549
0.86
Apr 28, 2026
103.52
105.14
102.20
103.07
103.07
-0.96%
489,755
0.79
Apr 27, 2026
100.64
105.28
100.64
104.07
104.07
+3.92%
1,559,961
2.59
Apr 24, 2026
102.00
102.88
98.46
100.14
100.14
-1.73%
1,232,391
2.08
Apr 23, 2026
104.29
104.49
101.46
101.90
101.90
-2.48%
687,590
1.18
Apr 22, 2026
100.00
105.00
99.63
104.49
104.49
+4.44%
1,693,434
3.02
Apr 21, 2026
97.99
101.40
97.29
100.05
100.05
+2.84%
606,759
1.09
Apr 20, 2026
98.50
99.07
95.73
97.29
97.29
-0.53%
695,234
1.25
Apr 17, 2026
95.52
99.98
95.52
97.81
97.81
+2.46%
1,989,881
3.66
Apr 16, 2026
95.14
96.42
92.49
95.46
95.46
+2.29%
974,955
1.82
Apr 15, 2026
91.35
94.25
89.11
93.32
93.32
+6.63%
1,159,736
2.20
Apr 14, 2026
87.52
90.79
82.75
87.52
87.52
0.00%
0
0.00
Apr 13, 2026
84.14
90.79
82.75
87.52
87.52
+0.73%
1,411,590
2.76
Apr 10, 2026
85.40
87.75
85.40
86.89
86.89
+1.76%
493,884
0.95
Apr 09, 2026
85.54
87.42
84.16
85.39
85.39
-1.33%
611,954
1.17
Apr 08, 2026
84.80
87.18
83.60
86.54
86.54
+6.80%
974,478
1.87
Apr 07, 2026
80.19
81.40
79.50
81.03
81.03
+0.02%
451,187
0.86
Apr 06, 2026
80.45
81.45
77.87
81.01
81.01
+1.85%
457,054
0.87
Apr 03, 2026
79.54
79.98
76.78
79.54
79.54
0.00%
0
0.00
Apr 02, 2026
78.27
79.98
76.78
79.54
79.54
-1.32%
639,131
1.22
Apr 01, 2026
77.93
81.30
77.93
80.60
80.60
+6.87%
432,410
0.82
Mar 31, 2026
75.42
79.22
74.91
75.42
75.42
0.00%
0
0.00
Rows: