Education
About Us
Working with TipRanks
Follow Us
Inox Wind Ltd. (IN:INOXWIND)
:INOXWIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
122.05
124.90
121.75
124.55
124.55
+2.34%
434,227
0.76
Dec 11, 2025
120.50
123.70
119.50
121.70
121.70
+1.59%
5,996,023
12.43
Dec 10, 2025
123.55
126.70
118.35
119.80
119.80
-3.62%
3,105,982
7.12
Dec 09, 2025
124.85
124.85
121.20
124.30
124.30
-0.12%
631,094
1.46
Dec 08, 2025
130.20
130.35
123.40
124.45
124.45
-4.42%
205,217
0.47
Dec 05, 2025
129.80
130.65
126.40
130.20
130.20
+0.31%
168,556
0.39
Dec 04, 2025
130.65
131.50
129.60
129.80
129.80
-0.15%
143,077
0.32
Dec 03, 2025
133.40
133.70
128.80
130.00
130.00
-2.59%
359,209
0.81
Dec 02, 2025
131.75
133.85
131.75
133.45
133.45
+0.38%
125,813
0.28
Dec 01, 2025
135.05
135.80
132.65
132.95
132.95
-1.15%
268,504
0.60
Nov 28, 2025
133.60
135.45
132.45
134.50
134.50
+0.37%
177,504
0.39
Nov 27, 2025
136.80
137.20
132.05
134.00
134.00
-2.05%
3,198,514
7.90
Nov 26, 2025
134.90
138.70
134.90
136.80
136.80
+1.63%
160,951
0.39
Nov 25, 2025
135.65
136.30
134.00
134.60
134.60
-0.99%
351,008
0.85
Nov 24, 2025
137.55
139.20
135.15
135.95
135.95
-1.34%
479,934
1.17
Nov 21, 2025
137.60
138.75
135.30
137.80
137.80
-0.22%
567,411
1.39
Nov 20, 2025
141.40
141.40
137.80
138.10
138.10
-1.07%
250,966
0.59
Nov 19, 2025
140.30
142.40
138.95
139.60
139.60
-0.92%
404,456
0.92
Nov 18, 2025
146.15
146.55
140.55
140.90
140.90
-3.56%
425,384
0.98
Nov 17, 2025
150.20
153.30
143.65
146.10
146.10
-1.88%
1,796,169
4.39
Nov 14, 2025
148.60
149.80
146.15
148.90
148.90
+0.20%
1,374,622
3.53
Nov 13, 2025
151.70
151.90
148.35
148.60
148.60
-1.33%
332,704
0.85
Nov 12, 2025
151.75
152.75
149.40
150.60
150.60
-0.82%
232,729
0.59
Nov 11, 2025
152.20
152.95
149.50
151.85
151.85
+0.13%
323,632
0.83
Nov 10, 2025
150.05
153.00
147.65
151.65
151.65
+1.37%
330,574
0.85
Nov 07, 2025
148.80
151.00
145.75
149.60
149.60
-0.30%
129,483
0.33
Nov 06, 2025
155.20
155.65
149.55
150.05
150.05
-3.04%
217,159
0.56
Nov 04, 2025
157.30
157.95
154.30
154.75
154.75
-1.62%
440,615
1.14
Nov 03, 2025
155.30
158.45
155.10
157.30
157.30
+1.42%
275,605
0.71
Oct 31, 2025
153.65
157.25
153.65
155.10
155.10
+0.26%
174,339
0.44
Oct 30, 2025
156.20
156.40
153.75
154.70
154.70
-0.96%
160,559
0.41
Oct 29, 2025
152.75
159.25
152.15
156.20
156.20
+1.86%
757,480
1.94
Oct 28, 2025
153.10
154.90
152.55
153.35
153.35
+0.23%
193,655
0.49
Oct 27, 2025
154.25
155.75
152.50
153.00
153.00
-0.71%
292,024
0.74
Oct 24, 2025
153.45
156.90
152.85
154.10
154.10
+1.28%
448,586
1.15
Oct 23, 2025
150.15
155.00
149.35
152.15
152.15
+1.94%
1,020,853
2.71
Oct 21, 2025
146.05
151.00
146.05
149.25
149.25
+1.57%
248,474
0.66
Oct 20, 2025
145.65
147.55
144.50
146.95
146.95
+0.62%
91,590
0.24
Oct 17, 2025
146.85
147.60
144.50
146.05
146.05
-0.51%
329,886
0.86
Oct 16, 2025
148.60
149.85
146.55
146.80
146.80
-1.04%
177,179
0.46
Oct 15, 2025
146.45
149.80
146.45
148.35
148.35
+0.75%
230,707
0.59
Oct 14, 2025
150.70
151.00
146.70
147.25
147.25
-1.70%
318,258
0.82
Oct 13, 2025
148.75
151.25
148.10
149.80
149.80
-0.20%
354,766
0.91
Oct 10, 2025
148.15
152.35
147.20
150.10
150.10
+2.11%
920,788
2.44
Oct 09, 2025
141.95
147.85
141.25
147.00
147.00
+3.92%
1,047,191
2.87
Oct 08, 2025
139.65
142.00
137.85
141.45
141.45
+1.54%
202,328
0.55
Oct 07, 2025
139.85
142.70
139.00
139.30
139.30
-0.07%
380,210
1.03
Oct 06, 2025
142.35
142.65
139.05
139.40
139.40
-1.59%
316,728
0.86
Oct 03, 2025
142.20
143.35
140.25
141.65
141.65
-0.39%
293,336
0.80
Oct 01, 2025
142.85
142.85
139.40
142.20
142.20
+1.46%
139,447
0.37
Rows: