Inox Wind Ltd. (IN:INOXWIND)
:INOXWIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.40
87.75
85.40
86.89
86.89
+1.76%
493,884
0.95
Apr 09, 2026
85.54
87.42
84.16
85.39
85.39
-1.33%
611,954
1.17
Apr 08, 2026
84.80
87.18
83.60
86.54
86.54
+6.80%
974,478
1.87
Apr 07, 2026
80.19
81.40
79.50
81.03
81.03
+0.02%
451,187
0.86
Apr 06, 2026
80.45
81.45
77.87
81.01
81.01
+1.85%
457,054
0.87
Apr 03, 2026
79.54
79.98
76.78
79.54
79.54
0.00%
0
0.00
Apr 02, 2026
78.27
79.98
76.78
79.54
79.54
-1.32%
639,131
1.22
Apr 01, 2026
77.93
81.30
77.93
80.60
80.60
+6.87%
432,410
0.82
Mar 31, 2026
75.42
79.22
74.91
75.42
75.42
0.00%
0
0.00
Mar 30, 2026
79.22
79.22
74.91
75.42
75.42
-4.83%
714,292
1.36
Mar 27, 2026
81.67
82.32
79.00
79.25
79.25
-3.19%
676,473
1.31
Mar 26, 2026
81.86
83.10
78.43
81.86
81.86
0.00%
0
0.00
Mar 25, 2026
78.43
83.10
78.43
81.86
81.86
+5.07%
993,776
1.95
Mar 24, 2026
79.08
79.60
76.53
77.91
77.91
+2.23%
752,947
1.49
Mar 23, 2026
80.92
80.92
75.70
76.21
76.21
-6.86%
665,663
1.33
Mar 20, 2026
78.46
84.38
78.46
81.82
81.82
+4.84%
887,383
1.82
Mar 19, 2026
80.49
80.52
77.63
78.04
78.04
-4.83%
544,033
1.12
Mar 18, 2026
78.23
82.20
78.23
82.00
82.00
+4.87%
293,002
0.58
Mar 17, 2026
79.40
79.40
77.25
78.19
78.19
-0.33%
674,164
1.16
Mar 16, 2026
79.63
81.08
77.20
78.45
78.45
-1.46%
891,989
1.56
Mar 13, 2026
83.39
84.10
79.38
79.61
79.61
-4.94%
681,477
1.21
Mar 12, 2026
82.04
86.95
80.63
83.75
83.75
+1.82%
849,370
1.52
Mar 11, 2026
83.02
84.75
81.90
82.25
82.25
-0.77%
398,322
0.62
Mar 10, 2026
82.47
83.68
81.44
82.89
82.89
+1.28%
464,336
0.67
Mar 09, 2026
81.03
82.19
79.24
81.84
81.84
-2.42%
921,676
1.35
Mar 06, 2026
85.70
88.07
83.63
83.87
83.87
-2.78%
362,987
0.53
Mar 05, 2026
86.42
87.08
83.80
86.27
86.27
+0.49%
550,588
0.81
Mar 04, 2026
88.02
88.02
84.61
85.85
85.85
-3.77%
776,739
1.17
Mar 03, 2026
89.21
91.20
83.33
89.21
89.21
0.00%
0
0.00
Mar 02, 2026
83.33
91.20
83.33
89.21
89.21
-3.19%
1,152,930
1.76
Feb 27, 2026
94.10
94.55
91.60
92.15
92.15
-2.38%
215,956
0.33
Feb 26, 2026
95.50
97.50
94.00
94.40
94.40
-0.79%
301,677
0.46
Feb 25, 2026
95.15
95.85
94.15
95.15
95.15
+0.11%
374,822
0.54
Feb 24, 2026
95.55
97.30
93.40
95.05
95.05
-1.25%
473,417
0.68
Feb 23, 2026
96.90
97.75
94.20
96.25
96.25
-0.41%
307,582
0.44
Feb 20, 2026
96.55
97.70
95.70
96.65
96.65
+0.10%
464,649
0.67
Feb 19, 2026
99.15
100.25
95.95
96.55
96.55
-2.43%
563,820
0.81
Feb 18, 2026
100.00
102.60
98.55
98.95
98.95
-0.90%
264,462
0.38
Feb 17, 2026
101.15
101.20
98.90
99.85
99.85
-6.16%
320,021
0.46
Feb 16, 2026
106.40
106.40
97.50
101.15
101.15
-4.93%
2,183,758
3.27
Feb 13, 2026
109.40
109.40
105.40
106.40
106.40
-2.65%
239,744
0.35
Feb 12, 2026
110.00
111.00
108.25
109.30
109.30
-1.13%
472,085
0.67
Feb 11, 2026
111.85
111.85
108.50
110.55
110.55
-0.63%
266,708
0.38
Feb 10, 2026
111.85
113.45
110.75
111.25
111.25
+0.14%
460,406
0.65
Feb 09, 2026
107.00
112.20
106.90
111.10
111.10
+4.47%
446,864
0.64
Feb 06, 2026
106.30
106.70
103.25
106.35
106.35
-0.61%
124,157
0.18
Feb 05, 2026
109.95
110.25
106.60
107.00
107.00
-2.86%
322,220
0.46
Feb 04, 2026
106.65
110.90
104.75
110.15
110.15
+3.67%
431,948
0.62
Feb 03, 2026
108.75
110.60
105.90
106.25
106.25
+1.58%
414,355
0.59
Feb 02, 2026
104.35
105.20
101.20
104.60
104.60
-3.15%
394,285
0.56
Rows: