Inox Wind Ltd. (IN:INOXWIND)
:INOXWIND
Want to see IN:INOXWIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
108.00
108.00
104.55
106.65
106.65
-0.47%
1,006,586
1.23
May 06, 2026
105.35
107.80
104.45
107.15
107.15
+2.68%
830,961
1.03
May 05, 2026
103.00
106.75
102.75
104.35
104.35
+0.92%
1,234,191
1.56
May 04, 2026
102.15
103.90
98.40
103.40
103.40
+2.49%
1,680,662
2.18
May 01, 2026
100.89
102.10
98.25
100.89
100.89
0.00%
0
0.00
Apr 30, 2026
101.99
102.10
98.25
100.89
100.89
-1.27%
10,017,460
16.02
Apr 29, 2026
104.33
105.30
101.84
102.19
102.19
-0.85%
534,549
0.86
Apr 28, 2026
103.52
105.14
102.20
103.07
103.07
-0.96%
489,755
0.79
Apr 27, 2026
100.64
105.28
100.64
104.07
104.07
+3.92%
1,559,961
2.59
Apr 24, 2026
102.00
102.88
98.46
100.14
100.14
-1.73%
1,232,391
2.08
Apr 23, 2026
104.29
104.49
101.46
101.90
101.90
-2.48%
687,590
1.18
Apr 22, 2026
100.00
105.00
99.63
104.49
104.49
+4.44%
1,693,434
3.02
Apr 21, 2026
97.99
101.40
97.29
100.05
100.05
+2.84%
606,759
1.09
Apr 20, 2026
98.50
99.07
95.73
97.29
97.29
-0.53%
695,234
1.25
Apr 17, 2026
95.52
99.98
95.52
97.81
97.81
+2.46%
1,989,881
3.66
Apr 16, 2026
95.14
96.42
92.49
95.46
95.46
+2.29%
974,955
1.82
Apr 15, 2026
91.35
94.25
89.11
93.32
93.32
+6.63%
1,159,736
2.20
Apr 14, 2026
87.52
90.79
82.75
87.52
87.52
0.00%
0
0.00
Apr 13, 2026
84.14
90.79
82.75
87.52
87.52
+0.73%
1,411,590
2.76
Apr 10, 2026
85.40
87.75
85.40
86.89
86.89
+1.76%
493,884
0.95
Apr 09, 2026
85.54
87.42
84.16
85.39
85.39
-1.33%
611,954
1.17
Apr 08, 2026
84.80
87.18
83.60
86.54
86.54
+6.80%
974,478
1.87
Apr 07, 2026
80.19
81.40
79.50
81.03
81.03
+0.02%
451,187
0.86
Apr 06, 2026
80.45
81.45
77.87
81.01
81.01
+1.85%
457,054
0.87
Apr 03, 2026
79.54
79.98
76.78
79.54
79.54
0.00%
0
0.00
Apr 02, 2026
78.27
79.98
76.78
79.54
79.54
-1.32%
639,131
1.22
Apr 01, 2026
77.93
81.30
77.93
80.60
80.60
+6.87%
432,410
0.82
Mar 31, 2026
75.42
79.22
74.91
75.42
75.42
0.00%
0
0.00
Mar 30, 2026
79.22
79.22
74.91
75.42
75.42
-4.83%
714,292
1.36
Mar 27, 2026
81.67
82.32
79.00
79.25
79.25
-3.19%
676,473
1.31
Mar 26, 2026
81.86
83.10
78.43
81.86
81.86
0.00%
0
0.00
Mar 25, 2026
78.43
83.10
78.43
81.86
81.86
+5.07%
993,776
1.95
Mar 24, 2026
79.08
79.60
76.53
77.91
77.91
+2.23%
752,947
1.49
Mar 23, 2026
80.92
80.92
75.70
76.21
76.21
-6.86%
665,663
1.33
Mar 20, 2026
78.46
84.38
78.46
81.82
81.82
+4.84%
887,383
1.82
Mar 19, 2026
80.49
80.52
77.63
78.04
78.04
-4.83%
544,033
1.12
Mar 18, 2026
78.23
82.20
78.23
82.00
82.00
+4.87%
293,002
0.58
Mar 17, 2026
79.40
79.40
77.25
78.19
78.19
-0.33%
674,164
1.16
Mar 16, 2026
79.63
81.08
77.20
78.45
78.45
-1.46%
891,989
1.56
Mar 13, 2026
83.39
84.10
79.38
79.61
79.61
-4.94%
681,477
1.21
Mar 12, 2026
82.04
86.95
80.63
83.75
83.75
+1.82%
849,370
1.52
Mar 11, 2026
83.02
84.75
81.90
82.25
82.25
-0.77%
398,322
0.62
Mar 10, 2026
82.47
83.68
81.44
82.89
82.89
+1.28%
464,336
0.67
Mar 09, 2026
81.03
82.19
79.24
81.84
81.84
-2.42%
921,676
1.35
Mar 06, 2026
85.70
88.07
83.63
83.87
83.87
-2.78%
362,987
0.53
Mar 05, 2026
86.42
87.08
83.80
86.27
86.27
+0.49%
550,588
0.81
Mar 04, 2026
88.02
88.02
84.61
85.85
85.85
-3.77%
776,739
1.17
Mar 03, 2026
89.21
91.20
83.33
89.21
89.21
0.00%
0
0.00
Mar 02, 2026
83.33
91.20
83.33
89.21
89.21
-3.19%
1,152,930
1.76
Feb 27, 2026
94.10
94.55
91.60
92.15
92.15
-2.38%
215,956
0.33
Rows: