Education
About Us
Working with TipRanks
Follow Us
Inox Wind Ltd. (IN:INOXWIND)
:INOXWIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
145.75
146.45
139.15
139.85
139.85
-4.11%
285,744
0.59
Aug 07, 2025
146.00
146.70
142.35
145.85
145.85
-0.85%
160,029
0.33
Aug 06, 2025
151.45
151.45
146.70
147.10
147.10
-2.84%
323,588
0.66
Aug 05, 2025
152.40
153.65
150.70
151.40
151.40
-1.21%
146,616
0.30
Aug 04, 2025
152.85
154.00
151.05
153.25
153.25
+0.99%
103,911
0.21
Aug 01, 2025
150.05
156.00
150.05
151.75
151.75
+0.73%
418,613
0.85
Jul 31, 2025
150.50
154.25
150.00
150.65
150.65
-3.58%
460,352
0.93
Jul 30, 2025
156.05
157.30
154.25
156.25
156.25
-0.16%
357,412
0.73
Jul 29, 2025
155.95
156.90
152.25
156.50
156.50
+1.09%
229,344
0.47
Jul 28, 2025
156.40
160.68
154.08
154.82
154.82
-1.01%
539,440
1.12
Jul 25, 2025
159.25
160.14
155.66
156.40
156.40
-1.98%
439,078
0.90
Jul 24, 2025
164.58
164.58
158.46
159.55
159.55
-2.26%
319,675
0.64
Jul 23, 2025
164.23
164.82
162.21
163.25
163.25
+0.06%
126,926
0.24
Jul 22, 2025
164.48
165.32
162.41
163.15
163.15
-0.81%
244,886
0.46
Jul 21, 2025
160.93
164.87
160.39
164.48
164.48
+1.46%
172,339
0.32
Jul 18, 2025
165.46
165.56
161.52
162.11
162.11
-1.62%
169,922
0.31
Jul 17, 2025
165.41
166.99
163.79
164.77
164.77
+0.36%
642,496
1.18
Jul 16, 2025
163.59
164.63
158.32
164.18
164.18
+1.12%
488,518
0.90
Jul 15, 2025
173.89
174.73
161.57
162.36
162.36
-6.61%
561,156
1.03
Jul 14, 2025
173.65
174.63
171.53
173.84
173.84
+0.14%
171,753
0.31
Jul 11, 2025
175.12
175.96
172.66
173.60
173.60
-1.48%
251,479
0.46
Jul 10, 2025
174.39
177.69
173.99
176.21
176.21
+1.13%
239,607
0.44
Jul 09, 2025
174.24
175.13
172.61
174.24
174.24
-0.03%
248,857
0.45
Jul 08, 2025
174.39
175.32
171.92
174.29
174.29
+0.28%
306,242
0.55
Jul 07, 2025
177.93
177.93
173.01
173.79
173.79
-2.11%
476,131
0.86
Jul 04, 2025
174.93
178.43
173.50
177.54
177.54
+2.01%
247,617
0.44
Jul 03, 2025
175.96
176.11
172.41
174.04
174.04
-0.17%
265,098
0.48
Jul 02, 2025
171.08
176.70
171.08
174.34
174.34
+2.25%
666,592
1.19
Jul 01, 2025
173.89
173.89
169.16
170.49
170.49
-1.51%
306,836
0.54
Jun 30, 2025
173.94
174.73
171.77
173.10
173.10
-0.11%
236,757
0.42
Jun 27, 2025
168.77
173.89
168.77
173.30
173.30
+1.06%
464,386
0.83
Jun 26, 2025
174.29
174.29
170.29
171.48
171.48
-0.86%
516,771
0.92
Jun 25, 2025
172.07
174.68
172.02
172.96
172.96
+0.89%
425,128
0.76
Jun 24, 2025
169.85
173.70
169.85
171.43
171.43
+2.38%
563,696
1.02
Jun 23, 2025
165.37
167.93
165.17
167.44
167.44
-0.38%
150,843
0.27
Jun 20, 2025
163.29
169.31
163.29
168.08
168.08
+2.74%
310,803
0.56
Jun 19, 2025
167.09
168.42
162.56
163.59
163.59
-2.27%
355,024
0.64
Jun 18, 2025
167.09
168.86
165.86
167.39
167.39
+0.41%
895,140
1.66
Jun 17, 2025
170.15
173.74
166.15
166.70
166.70
-2.03%
549,348
1.02
Jun 16, 2025
170.84
171.77
165.42
170.15
170.15
0.00%
462,212
0.86
Jun 13, 2025
170.25
172.51
169.11
170.15
170.15
-2.21%
310,544
0.57
Jun 12, 2025
182.52
183.16
173.10
173.99
173.99
-4.52%
267,981
0.47
Jun 11, 2025
184.79
186.12
180.30
182.22
182.22
-0.94%
242,481
0.43
Jun 10, 2025
183.01
185.33
181.43
183.95
183.95
+1.30%
404,361
0.71
Jun 09, 2025
181.93
183.70
180.89
181.58
181.58
+0.11%
552,059
0.96
Jun 06, 2025
181.43
182.81
179.51
181.39
181.38
-0.03%
663,748
1.16
Jun 05, 2025
183.45
184.14
180.99
181.43
181.43
-0.22%
631,198
1.10
Jun 04, 2025
179.02
182.32
177.34
181.83
181.83
+1.68%
1,029,978
1.83
Jun 03, 2025
186.02
186.61
177.44
178.82
178.82
-2.21%
2,374,175
4.50
Jun 02, 2025
196.81
198.14
181.68
182.86
182.86
-4.87%
3,647,824
7.72
Rows: