Education
About Us
Working with TipRanks
Follow Us
Inox Wind Ltd. (IN:INOXWIND)
:INOXWIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.46
84.38
78.46
81.82
81.82
+4.84%
887,383
1.82
Mar 19, 2026
80.49
80.52
77.63
78.04
78.04
-4.83%
544,033
1.12
Mar 18, 2026
78.23
82.20
78.23
82.00
82.00
+4.87%
293,002
0.58
Mar 17, 2026
79.40
79.40
77.25
78.19
78.19
-0.33%
674,164
1.16
Mar 16, 2026
79.63
81.08
77.20
78.45
78.45
-1.46%
891,989
1.56
Mar 13, 2026
83.39
84.10
79.38
79.61
79.61
-4.94%
681,477
1.21
Mar 12, 2026
82.04
86.95
80.63
83.75
83.75
+1.82%
849,370
1.52
Mar 11, 2026
83.02
84.75
81.90
82.25
82.25
-0.77%
398,322
0.62
Mar 10, 2026
82.47
83.68
81.44
82.89
82.89
+1.28%
464,336
0.67
Mar 09, 2026
81.03
82.19
79.24
81.84
81.84
-2.42%
921,676
1.35
Mar 06, 2026
85.70
88.07
83.63
83.87
83.87
-2.78%
362,987
0.53
Mar 05, 2026
86.42
87.08
83.80
86.27
86.27
+0.49%
550,588
0.81
Mar 04, 2026
88.02
88.02
84.61
85.85
85.85
-3.77%
776,739
1.17
Mar 03, 2026
89.21
91.20
83.33
89.21
89.21
0.00%
0
0.00
Mar 02, 2026
83.33
91.20
83.33
89.21
89.21
-3.19%
1,152,930
1.76
Feb 27, 2026
94.10
94.55
91.60
92.15
92.15
-2.38%
215,956
0.33
Feb 26, 2026
95.50
97.50
94.00
94.40
94.40
-0.79%
301,677
0.46
Feb 25, 2026
95.15
95.85
94.15
95.15
95.15
+0.11%
374,822
0.54
Feb 24, 2026
95.55
97.30
93.40
95.05
95.05
-1.25%
473,417
0.68
Feb 23, 2026
96.90
97.75
94.20
96.25
96.25
-0.41%
307,582
0.44
Feb 20, 2026
96.55
97.70
95.70
96.65
96.65
+0.10%
464,649
0.67
Feb 19, 2026
99.15
100.25
95.95
96.55
96.55
-2.43%
563,820
0.81
Feb 18, 2026
100.00
102.60
98.55
98.95
98.95
-0.90%
264,462
0.38
Feb 17, 2026
101.15
101.20
98.90
99.85
99.85
-6.16%
320,021
0.46
Feb 16, 2026
106.40
106.40
97.50
101.15
101.15
-4.93%
2,183,758
3.27
Feb 13, 2026
109.40
109.40
105.40
106.40
106.40
-2.65%
239,744
0.35
Feb 12, 2026
110.00
111.00
108.25
109.30
109.30
-1.13%
472,085
0.67
Feb 11, 2026
111.85
111.85
108.50
110.55
110.55
-0.63%
266,708
0.38
Feb 10, 2026
111.85
113.45
110.75
111.25
111.25
+0.14%
460,406
0.65
Feb 09, 2026
107.00
112.20
106.90
111.10
111.10
+4.47%
446,864
0.64
Feb 06, 2026
106.30
106.70
103.25
106.35
106.35
-0.61%
124,157
0.18
Feb 05, 2026
109.95
110.25
106.60
107.00
107.00
-2.86%
322,220
0.46
Feb 04, 2026
106.65
110.90
104.75
110.15
110.15
+3.67%
431,948
0.62
Feb 03, 2026
108.75
110.60
105.90
106.25
106.25
+1.58%
414,355
0.59
Feb 02, 2026
104.35
105.20
101.20
104.60
104.60
-3.15%
394,285
0.56
Jan 30, 2026
106.00
108.70
104.50
108.00
108.00
+0.98%
432,417
0.62
Jan 29, 2026
110.65
110.65
106.00
106.95
106.95
-2.11%
366,441
0.53
Jan 28, 2026
105.15
109.85
105.05
109.25
109.25
+4.30%
363,992
0.52
Jan 27, 2026
103.85
105.30
102.00
104.75
104.75
+1.16%
523,623
0.76
Jan 26, 2026
103.55
107.50
103.25
103.55
103.55
0.00%
0
0.00
Jan 23, 2026
107.15
107.50
103.25
103.55
103.55
-3.13%
413,853
0.59
Jan 22, 2026
105.95
108.00
104.35
106.90
106.90
+1.71%
462,639
0.66
Jan 21, 2026
107.35
108.55
103.80
105.10
105.10
-2.73%
547,352
0.78
Jan 20, 2026
110.85
111.65
107.50
108.05
108.05
-3.31%
1,219,170
1.79
Jan 19, 2026
113.15
113.60
110.20
111.75
111.75
-1.72%
503,294
0.74
Jan 16, 2026
114.35
115.80
112.60
113.70
113.70
-0.70%
646,310
0.96
Jan 15, 2026
114.50
118.50
114.15
114.50
114.50
0.00%
0
0.00
Jan 14, 2026
115.10
118.50
114.15
114.50
114.50
-0.52%
433,000
0.64
Jan 13, 2026
113.20
115.60
111.55
115.10
115.10
+2.40%
861,284
1.29
Jan 12, 2026
113.85
113.95
110.20
112.40
112.40
-1.27%
888,457
1.33
Rows: