Education
About Us
Working with TipRanks
Follow Us
Inox Wind Ltd. (IN:INOXWIND)
:INOXWIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
117.75
118.10
112.35
113.85
113.85
-3.44%
893,830
1.34
Jan 08, 2026
122.05
124.25
117.25
117.90
117.90
-4.11%
664,415
1.00
Jan 07, 2026
123.15
124.90
121.60
122.95
122.95
+0.29%
343,173
0.52
Jan 06, 2026
125.50
126.10
121.25
122.60
122.60
-2.54%
321,168
0.48
Jan 05, 2026
128.85
129.00
125.25
125.80
125.80
-1.76%
388,780
0.59
Jan 02, 2026
123.10
128.70
123.05
128.05
128.05
+4.19%
630,393
0.96
Jan 01, 2026
123.10
124.25
122.15
122.90
122.90
-0.57%
217,722
0.33
Dec 31, 2025
122.05
123.90
122.00
123.60
123.60
+1.48%
369,933
0.56
Dec 30, 2025
124.45
124.60
121.50
121.80
121.80
-2.25%
219,775
0.33
Dec 29, 2025
126.40
129.20
124.10
124.60
124.60
-1.46%
409,843
0.62
Dec 26, 2025
125.50
128.80
125.50
126.45
126.45
-0.20%
156,463
0.23
Dec 24, 2025
127.30
130.90
126.40
126.70
126.70
-0.31%
378,033
0.57
Dec 23, 2025
127.10
128.60
126.30
127.10
127.10
+0.39%
267,550
0.40
Dec 22, 2025
127.15
128.25
126.30
126.60
126.60
-0.04%
159,113
0.24
Dec 19, 2025
124.35
127.20
123.00
126.65
126.65
+1.97%
337,155
0.50
Dec 18, 2025
126.00
126.25
123.55
124.20
124.20
-1.43%
1,429,872
2.18
Dec 17, 2025
126.90
127.00
125.40
126.00
126.00
-0.71%
5,744,356
10.10
Dec 16, 2025
126.85
127.35
125.05
126.90
126.90
+0.75%
194,587
0.34
Dec 15, 2025
125.00
126.35
123.40
125.95
125.95
+1.12%
272,483
0.47
Dec 12, 2025
122.05
124.90
121.75
124.55
124.55
+2.34%
434,227
0.76
Dec 11, 2025
120.50
123.70
119.50
121.70
121.70
+1.59%
5,996,023
12.43
Dec 10, 2025
123.55
126.70
118.35
119.80
119.80
-3.62%
3,105,982
7.12
Dec 09, 2025
124.85
124.85
121.20
124.30
124.30
-0.12%
631,094
1.46
Dec 08, 2025
130.20
130.35
123.40
124.45
124.45
-4.42%
205,217
0.47
Dec 05, 2025
129.80
130.65
126.40
130.20
130.20
+0.31%
168,556
0.39
Dec 04, 2025
130.65
131.50
129.60
129.80
129.80
-0.15%
143,077
0.32
Dec 03, 2025
133.40
133.70
128.80
130.00
130.00
-2.59%
359,209
0.81
Dec 02, 2025
131.75
133.85
131.75
133.45
133.45
+0.38%
125,813
0.28
Dec 01, 2025
135.05
135.80
132.65
132.95
132.95
-1.15%
268,504
0.60
Nov 28, 2025
133.60
135.45
132.45
134.50
134.50
+0.37%
177,504
0.39
Nov 27, 2025
136.80
137.20
132.05
134.00
134.00
-2.05%
3,198,514
7.90
Nov 26, 2025
134.90
138.70
134.90
136.80
136.80
+1.63%
160,951
0.39
Nov 25, 2025
135.65
136.30
134.00
134.60
134.60
-0.99%
351,008
0.85
Nov 24, 2025
137.55
139.20
135.15
135.95
135.95
-1.34%
479,934
1.17
Nov 21, 2025
137.60
138.75
135.30
137.80
137.80
-0.22%
567,411
1.39
Nov 20, 2025
141.40
141.40
137.80
138.10
138.10
-1.07%
250,966
0.59
Nov 19, 2025
140.30
142.40
138.95
139.60
139.60
-0.92%
404,456
0.92
Nov 18, 2025
146.15
146.55
140.55
140.90
140.90
-3.56%
425,384
0.98
Nov 17, 2025
150.20
153.30
143.65
146.10
146.10
-1.88%
1,796,169
4.39
Nov 14, 2025
148.60
149.80
146.15
148.90
148.90
+0.20%
1,374,622
3.53
Nov 13, 2025
151.70
151.90
148.35
148.60
148.60
-1.33%
332,704
0.85
Nov 12, 2025
151.75
152.75
149.40
150.60
150.60
-0.82%
232,729
0.59
Nov 11, 2025
152.20
152.95
149.50
151.85
151.85
+0.13%
323,632
0.83
Nov 10, 2025
150.05
153.00
147.65
151.65
151.65
+1.37%
330,574
0.85
Nov 07, 2025
148.80
151.00
145.75
149.60
149.60
-0.30%
129,483
0.33
Nov 06, 2025
155.20
155.65
149.55
150.05
150.05
-3.04%
217,159
0.56
Nov 04, 2025
157.30
157.95
154.30
154.75
154.75
-1.62%
440,615
1.14
Nov 03, 2025
155.30
158.45
155.10
157.30
157.30
+1.42%
275,605
0.71
Oct 31, 2025
153.65
157.25
153.65
155.10
155.10
+0.26%
174,339
0.44
Oct 30, 2025
156.20
156.40
153.75
154.70
154.70
-0.96%
160,559
0.41
Rows: