INOX India Limited (IN:INOXINDIA)
:INOXINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,223.85
1,324.00
1,223.85
1,304.50
1,304.50
+6.43%
63,171
11.49
Apr 09, 2026
1,218.15
1,254.00
1,218.15
1,225.65
1,225.65
-0.50%
8,876
1.61
Apr 08, 2026
1,274.95
1,274.95
1,205.40
1,231.85
1,231.85
+0.54%
16,931
3.18
Apr 07, 2026
1,204.75
1,230.95
1,204.75
1,225.25
1,225.25
+0.62%
1,358
0.25
Apr 06, 2026
1,242.90
1,259.00
1,210.00
1,217.65
1,217.65
-1.94%
8,254
1.57
Apr 03, 2026
1,241.80
1,246.00
1,208.50
1,241.80
1,241.80
0.00%
0
0.00
Apr 02, 2026
1,220.00
1,246.00
1,208.50
1,241.80
1,241.80
-0.29%
8,012
1.51
Apr 01, 2026
1,234.75
1,251.00
1,194.55
1,245.45
1,245.45
+6.20%
8,121
1.55
Mar 31, 2026
1,172.75
1,207.85
1,155.15
1,172.75
1,172.75
0.00%
0
0.00
Mar 30, 2026
1,155.15
1,207.85
1,155.15
1,172.75
1,172.75
-2.29%
19,885
3.94
Mar 27, 2026
1,216.75
1,250.00
1,190.10
1,200.25
1,200.25
-3.15%
31,894
6.95
Mar 26, 2026
1,239.25
1,261.25
1,206.25
1,239.25
1,239.25
0.00%
0
0.00
Mar 25, 2026
1,218.85
1,261.25
1,206.25
1,239.25
1,239.25
+3.18%
19,274
4.34
Mar 24, 2026
1,209.25
1,209.25
1,160.20
1,201.00
1,201.00
+3.41%
9,366
2.16
Mar 23, 2026
1,179.60
1,179.60
1,151.80
1,161.35
1,161.35
-1.59%
5,270
1.23
Mar 20, 2026
1,182.65
1,229.95
1,172.25
1,180.15
1,180.15
-0.09%
10,065
2.42
Mar 19, 2026
1,171.45
1,212.55
1,171.45
1,181.20
1,181.20
-0.74%
12,400
3.11
Mar 18, 2026
1,148.45
1,193.35
1,148.45
1,190.05
1,190.05
+3.19%
4,800
1.20
Mar 17, 2026
1,143.90
1,187.00
1,143.90
1,153.30
1,153.30
+0.82%
3,261
0.82
Mar 16, 2026
1,120.35
1,169.05
1,116.50
1,143.90
1,143.90
+0.48%
12,231
3.23
Mar 13, 2026
1,169.60
1,198.90
1,129.45
1,138.45
1,138.45
-5.04%
8,872
2.41
Mar 12, 2026
1,170.05
1,204.80
1,167.00
1,198.90
1,198.90
+0.53%
3,915
1.08
Mar 11, 2026
1,194.00
1,208.00
1,184.95
1,192.60
1,192.60
-0.11%
5,968
1.67
Mar 10, 2026
1,157.15
1,209.80
1,157.15
1,193.95
1,193.95
+2.89%
8,250
2.39
Mar 09, 2026
1,157.30
1,175.35
1,132.00
1,160.45
1,160.45
-1.71%
6,209
1.82
Mar 06, 2026
1,161.55
1,215.15
1,161.30
1,180.60
1,180.60
+1.59%
4,929
1.46
Mar 05, 2026
1,134.00
1,173.20
1,134.00
1,162.10
1,162.10
+2.55%
1,338
0.39
Mar 04, 2026
1,099.10
1,150.15
1,099.10
1,133.20
1,133.20
+0.58%
4,177
1.24
Mar 03, 2026
1,126.65
1,148.40
1,030.85
1,126.65
1,126.65
0.00%
0
0.00
Mar 02, 2026
1,030.85
1,148.40
1,030.85
1,126.65
1,126.65
-3.18%
8,613
2.47
Feb 27, 2026
1,145.00
1,173.15
1,144.10
1,163.70
1,163.70
+1.26%
2,478
0.70
Feb 26, 2026
1,140.15
1,160.40
1,140.15
1,149.20
1,149.20
+0.32%
5,209
1.51
Feb 25, 2026
1,140.15
1,161.05
1,138.10
1,145.50
1,145.50
-0.78%
837
0.14
Feb 24, 2026
1,137.90
1,158.20
1,131.05
1,154.55
1,154.55
+0.84%
3,775
0.63
Feb 23, 2026
1,133.10
1,159.25
1,131.20
1,144.90
1,144.90
+1.06%
2,992
0.50
Feb 20, 2026
1,126.35
1,140.10
1,125.95
1,132.85
1,132.85
-0.03%
2,217
0.37
Feb 19, 2026
1,164.25
1,164.25
1,124.55
1,133.20
1,133.20
-1.45%
1,867
0.31
Feb 18, 2026
1,161.10
1,175.95
1,144.65
1,149.85
1,149.85
-1.33%
4,655
0.76
Feb 17, 2026
1,160.25
1,182.95
1,160.00
1,165.35
1,165.35
-0.33%
2,459
0.39
Feb 16, 2026
1,188.30
1,203.55
1,170.10
1,172.00
1,172.00
+0.24%
5,599
0.90
Feb 13, 2026
1,166.45
1,191.30
1,141.70
1,169.20
1,169.20
+1.94%
12,928
2.09
Feb 12, 2026
1,163.60
1,165.95
1,143.10
1,147.00
1,147.00
-1.42%
561
0.09
Feb 11, 2026
1,160.00
1,172.00
1,157.90
1,163.50
1,163.50
-0.33%
549
0.09
Feb 10, 2026
1,162.75
1,176.20
1,162.55
1,167.40
1,167.40
+0.25%
1,777
0.28
Feb 09, 2026
1,137.85
1,170.00
1,121.65
1,164.45
1,164.45
+4.07%
8,681
1.40
Feb 06, 2026
1,072.35
1,126.40
1,072.35
1,118.90
1,118.90
-1.12%
552
0.09
Feb 05, 2026
1,128.50
1,147.95
1,123.00
1,131.55
1,131.55
+0.39%
1,318
0.21
Feb 04, 2026
1,111.75
1,139.45
1,111.75
1,127.20
1,127.20
-0.71%
3,083
0.48
Feb 03, 2026
1,115.55
1,166.00
1,115.55
1,135.30
1,135.30
+2.11%
2,468
0.39
Feb 02, 2026
1,099.15
1,116.75
1,081.20
1,111.80
1,111.80
-0.21%
3,765
0.59
Rows: