Education
About Us
Working with TipRanks
Follow Us
Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
153.15
159.80
153.00
155.90
155.90
-1.17%
25,097
0.12
Aug 06, 2025
160.95
163.90
155.30
157.75
157.75
-1.99%
78,523
0.38
Aug 05, 2025
160.55
164.85
159.25
160.95
160.95
-1.74%
12,837
0.06
Aug 04, 2025
160.05
165.95
158.10
163.80
163.80
+1.30%
34,470
0.16
Aug 01, 2025
162.00
166.00
160.10
161.70
161.70
-0.89%
10,626
0.05
Jul 31, 2025
163.70
168.50
161.35
163.15
163.15
-2.57%
10,720
0.05
Jul 30, 2025
169.80
169.80
165.00
167.45
167.45
-0.71%
5,609
0.03
Jul 29, 2025
167.35
171.50
163.00
168.65
168.65
+0.72%
14,199
0.07
Jul 28, 2025
167.50
171.05
163.55
167.45
167.45
-2.73%
84,240
0.39
Jul 25, 2025
176.50
176.50
168.00
172.15
172.15
-2.38%
28,571
0.13
Jul 24, 2025
169.35
177.00
169.35
176.35
176.35
+2.71%
30,857
0.14
Jul 23, 2025
169.90
173.00
165.25
171.70
171.70
+1.96%
33,568
0.15
Jul 22, 2025
167.95
171.90
162.10
168.40
168.40
+1.84%
23,299
0.10
Jul 21, 2025
166.95
170.00
160.50
165.35
165.35
+1.16%
1,547,386
7.02
Jul 18, 2025
158.95
165.40
154.00
163.45
163.45
+3.74%
52,058
0.23
Jul 17, 2025
154.80
158.50
152.30
157.55
157.55
+1.94%
85,318
0.38
Jul 16, 2025
152.25
155.40
152.10
154.55
154.55
+0.06%
53,312
0.23
Jul 15, 2025
147.75
155.00
147.75
154.45
154.45
+4.22%
51,429
0.20
Jul 14, 2025
151.00
152.70
146.40
148.20
148.20
-2.18%
44,260
0.17
Jul 11, 2025
151.00
153.20
150.05
151.50
151.50
-0.66%
82,560
0.32
Jul 10, 2025
152.05
154.50
150.00
152.50
152.50
+0.39%
521,918
2.06
Jul 09, 2025
153.90
154.50
151.30
151.90
151.90
-0.56%
14,635
0.06
Jul 08, 2025
151.70
154.55
151.70
152.75
152.75
-0.46%
13,531
0.05
Jul 07, 2025
152.00
157.00
150.60
153.45
153.45
-0.84%
40,917
0.16
Jul 04, 2025
150.85
157.70
150.35
154.75
154.75
+1.04%
64,811
0.25
Jul 03, 2025
157.80
158.00
152.30
153.15
153.15
-1.73%
20,700
0.08
Jul 02, 2025
154.95
157.40
150.05
155.85
155.85
+2.57%
1,806,771
7.51
Jul 01, 2025
154.00
157.95
150.10
151.95
151.95
-2.06%
34,040
0.14
Jun 30, 2025
157.65
161.20
154.00
155.15
155.15
-1.59%
51,734
0.21
Jun 27, 2025
153.75
158.30
149.05
157.65
157.65
+4.54%
101,815
0.41
Jun 26, 2025
154.95
155.95
150.00
150.80
150.80
-2.65%
52,081
0.21
Jun 25, 2025
154.80
158.80
151.65
154.90
154.90
+2.28%
34,290
0.14
Jun 24, 2025
151.80
154.95
150.10
151.45
151.45
+2.23%
26,050
0.10
Jun 23, 2025
148.00
152.65
147.55
148.15
148.15
-2.72%
33,690
0.13
Jun 20, 2025
153.95
157.40
150.00
152.30
152.30
+0.66%
24,156
0.09
Jun 19, 2025
159.90
159.90
150.00
151.30
151.30
-2.92%
55,651
0.22
Jun 18, 2025
156.05
162.00
154.00
155.85
155.85
-1.80%
57,449
0.22
Jun 17, 2025
162.80
165.00
157.15
158.70
158.70
-3.56%
48,557
0.19
Jun 16, 2025
162.15
165.55
158.10
164.55
164.55
+0.58%
121,361
0.47
Jun 13, 2025
165.75
168.00
146.55
163.60
163.60
-3.62%
223,407
0.88
Jun 12, 2025
174.95
176.15
167.85
169.75
169.75
-2.75%
239,759
0.94
Jun 11, 2025
178.35
181.00
173.50
174.55
174.55
-1.33%
175,311
0.69
Jun 10, 2025
176.30
179.70
176.25
176.90
176.90
-1.12%
155,066
0.61
Jun 09, 2025
176.00
181.10
175.35
178.90
178.90
+1.97%
93,679
0.37
Jun 06, 2025
182.20
182.75
174.55
175.45
175.45
-1.71%
89,273
0.35
Jun 05, 2025
180.95
184.85
177.95
178.50
178.50
+0.20%
135,139
0.53
Jun 04, 2025
177.30
180.00
174.10
178.15
178.15
+0.45%
302,352
1.21
Jun 03, 2025
172.10
179.70
172.10
177.35
177.35
+3.29%
125,982
0.51
Jun 02, 2025
179.95
188.20
170.00
171.70
171.70
-6.41%
393,154
1.61
May 30, 2025
181.50
185.00
179.90
183.45
183.45
+0.55%
298,175
1.24
Rows: