Education
About Us
Working with TipRanks
Follow Us
Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
201.05
217.00
201.05
208.80
208.80
+3.98%
183,209
0.99
Dec 22, 2025
203.90
204.65
197.10
200.80
200.80
-1.38%
42,665
0.21
Dec 19, 2025
196.50
205.60
196.50
203.60
203.60
+2.91%
13,327
0.07
Dec 18, 2025
198.50
200.35
195.80
197.85
197.85
-0.18%
9,341
0.05
Dec 17, 2025
197.70
203.00
197.30
198.20
198.20
+0.25%
14,897
0.07
Dec 16, 2025
200.70
201.55
197.05
197.70
197.70
-1.74%
49,107
0.24
Dec 15, 2025
203.90
203.90
198.70
201.20
201.20
-1.37%
20,051
0.10
Dec 12, 2025
193.30
205.95
193.30
204.00
204.00
+5.56%
70,119
0.34
Dec 11, 2025
192.65
196.30
190.35
193.25
193.25
+0.34%
22,365
0.11
Dec 10, 2025
200.35
201.00
192.30
192.60
192.60
-2.90%
35,541
0.17
Dec 09, 2025
195.05
205.55
186.90
198.35
198.35
+0.66%
1,283,759
6.91
Dec 08, 2025
201.45
206.00
195.00
197.05
197.05
-4.71%
113,101
0.61
Dec 05, 2025
213.60
215.55
204.75
206.80
206.80
-2.96%
40,694
0.22
Dec 04, 2025
215.20
218.05
210.10
213.10
213.10
-1.71%
36,284
0.20
Dec 03, 2025
214.30
221.40
209.00
216.80
216.80
+1.17%
119,369
0.66
Dec 02, 2025
219.60
220.00
213.30
214.30
214.30
-2.44%
35,995
0.20
Dec 01, 2025
217.05
220.50
213.65
219.65
219.65
+0.50%
49,397
0.27
Nov 28, 2025
222.40
223.90
217.00
218.55
218.55
-1.73%
20,787
0.11
Nov 27, 2025
219.50
224.10
218.00
222.40
222.40
+1.32%
22,628
0.12
Nov 26, 2025
218.60
227.50
218.60
219.50
219.50
+0.41%
71,505
0.39
Nov 25, 2025
219.50
222.30
215.50
218.60
218.60
-1.20%
40,067
0.22
Nov 24, 2025
227.05
227.85
217.70
221.25
221.25
-3.34%
63,751
0.35
Nov 21, 2025
227.80
234.15
221.90
228.90
228.90
-0.67%
108,158
0.60
Nov 20, 2025
230.05
235.05
227.85
230.45
230.45
-0.95%
53,365
0.29
Nov 19, 2025
235.90
239.85
231.65
232.65
232.65
-1.38%
109,426
0.61
Nov 18, 2025
249.15
249.60
225.80
235.90
235.90
-5.92%
259,146
1.46
Nov 17, 2025
259.00
264.80
247.00
250.75
250.75
-0.89%
231,637
1.33
Nov 14, 2025
253.95
256.65
251.60
253.00
253.00
-1.11%
47,402
0.27
Nov 13, 2025
260.00
264.70
255.15
255.85
255.85
-1.41%
72,554
0.42
Nov 12, 2025
258.00
261.30
251.60
259.50
259.50
+0.86%
150,521
0.88
Nov 11, 2025
251.75
260.55
251.75
257.30
257.30
-1.47%
89,153
0.53
Nov 10, 2025
266.40
266.40
255.50
261.15
261.15
-1.49%
107,521
0.64
Nov 07, 2025
259.85
267.25
255.30
265.10
265.10
+2.51%
194,254
1.17
Nov 06, 2025
269.95
270.55
257.30
258.60
258.60
-4.20%
56,996
0.34
Nov 04, 2025
274.75
274.95
266.00
269.95
269.95
-0.61%
66,550
0.40
Nov 03, 2025
266.95
279.00
266.95
271.60
271.60
+2.32%
164,930
1.02
Oct 31, 2025
267.65
274.95
265.00
265.45
265.45
-0.82%
74,508
0.46
Oct 30, 2025
262.55
271.40
259.15
267.65
267.65
+1.94%
67,172
0.42
Oct 29, 2025
269.45
271.80
261.85
262.55
262.55
-2.05%
124,915
0.78
Oct 28, 2025
257.20
269.90
257.20
268.05
268.05
+4.52%
253,399
1.63
Oct 27, 2025
254.05
259.75
244.50
256.45
256.45
+5.40%
183,119
1.19
Oct 24, 2025
245.05
250.05
238.25
243.30
243.30
-0.96%
263,649
1.76
Oct 23, 2025
259.20
263.05
240.70
245.65
245.65
-6.74%
270,588
1.85
Oct 21, 2025
260.00
266.30
256.25
263.40
263.40
+0.92%
97,641
0.58
Oct 20, 2025
258.65
262.00
250.30
261.00
261.00
+1.79%
79,341
0.47
Oct 17, 2025
263.95
264.95
248.00
256.40
256.40
-1.74%
142,849
0.85
Oct 16, 2025
259.25
264.20
256.25
260.95
260.95
+0.89%
1,583,987
11.06
Oct 15, 2025
255.00
261.30
253.30
258.65
258.65
+2.97%
93,407
0.65
Oct 14, 2025
242.10
253.30
240.75
251.20
251.20
+3.76%
181,448
1.29
Oct 13, 2025
234.15
246.90
232.00
242.10
242.10
+3.40%
139,662
1.00
Rows: