Education
About Us
Working with TipRanks
Follow Us
Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
165.80
171.55
161.90
169.85
169.85
-0.06%
34,071
0.39
Jan 30, 2026
163.85
174.95
161.90
169.95
169.95
+3.75%
61,661
0.70
Jan 29, 2026
170.30
170.30
163.00
163.80
163.80
-3.59%
42,226
0.48
Jan 28, 2026
165.20
170.90
163.05
169.90
169.90
+4.65%
28,060
0.31
Jan 27, 2026
159.10
165.90
154.70
162.35
162.35
+2.30%
115,299
1.25
Jan 26, 2026
158.70
177.05
157.75
158.70
158.70
0.00%
0
0.00
Jan 23, 2026
173.30
177.05
157.75
158.70
158.70
-8.42%
92,616
0.95
Jan 22, 2026
165.00
175.40
162.90
173.30
173.30
+9.27%
155,095
1.55
Jan 21, 2026
171.85
173.75
153.50
158.60
158.60
-8.48%
152,817
1.55
Jan 20, 2026
183.05
183.70
171.75
173.30
173.30
-4.96%
42,568
0.43
Jan 19, 2026
186.20
188.60
180.60
182.35
182.35
-3.85%
61,936
0.61
Jan 16, 2026
188.00
192.70
186.20
189.65
189.65
+1.20%
35,669
0.28
Jan 15, 2026
187.40
194.45
183.55
187.40
187.40
0.00%
0
0.00
Jan 14, 2026
183.55
194.45
183.55
187.40
187.40
+0.35%
36,151
0.28
Jan 13, 2026
186.00
188.30
180.20
186.75
186.75
+0.43%
32,905
0.25
Jan 12, 2026
185.30
186.95
178.10
185.95
185.95
-0.16%
38,367
0.29
Jan 09, 2026
190.55
193.65
185.15
186.25
186.25
-3.62%
33,131
0.25
Jan 08, 2026
205.65
205.65
192.00
193.25
193.25
-3.76%
79,762
0.56
Jan 07, 2026
201.70
203.75
198.90
200.80
200.80
-0.86%
16,903
0.11
Jan 06, 2026
203.80
206.70
200.05
202.55
202.55
-1.63%
84,471
0.53
Jan 05, 2026
216.95
216.95
203.75
205.90
205.90
-3.65%
40,431
0.25
Jan 02, 2026
209.00
215.50
208.70
213.70
213.70
+2.42%
40,883
0.25
Jan 01, 2026
210.25
210.65
207.30
208.65
208.65
-0.78%
30,487
0.19
Dec 31, 2025
203.05
211.65
203.05
210.30
210.30
+1.72%
62,092
0.38
Dec 30, 2025
210.10
214.95
204.25
206.75
206.75
-1.57%
45,462
0.27
Dec 29, 2025
210.75
213.85
208.60
210.05
210.05
-0.66%
37,427
0.22
Dec 26, 2025
210.25
214.60
208.00
211.45
211.45
+0.55%
44,650
0.26
Dec 24, 2025
208.80
215.75
206.90
210.30
210.30
+0.72%
62,989
0.36
Dec 23, 2025
201.05
217.00
201.05
208.80
208.80
+3.98%
183,209
0.99
Dec 22, 2025
203.90
204.65
197.10
200.80
200.80
-1.38%
42,665
0.21
Dec 19, 2025
196.50
205.60
196.50
203.60
203.60
+2.91%
13,327
0.07
Dec 18, 2025
198.50
200.35
195.80
197.85
197.85
-0.18%
9,341
0.05
Dec 17, 2025
197.70
203.00
197.30
198.20
198.20
+0.25%
14,897
0.07
Dec 16, 2025
200.70
201.55
197.05
197.70
197.70
-1.74%
49,107
0.24
Dec 15, 2025
203.90
203.90
198.70
201.20
201.20
-1.37%
20,051
0.10
Dec 12, 2025
193.30
205.95
193.30
204.00
204.00
+5.56%
70,119
0.34
Dec 11, 2025
192.65
196.30
190.35
193.25
193.25
+0.34%
22,365
0.11
Dec 10, 2025
200.35
201.00
192.30
192.60
192.60
-2.90%
35,541
0.17
Dec 09, 2025
195.05
205.55
186.90
198.35
198.35
+0.66%
1,283,759
6.91
Dec 08, 2025
201.45
206.00
195.00
197.05
197.05
-4.71%
113,101
0.61
Dec 05, 2025
213.60
215.55
204.75
206.80
206.80
-2.96%
40,694
0.22
Dec 04, 2025
215.20
218.05
210.10
213.10
213.10
-1.71%
36,284
0.20
Dec 03, 2025
214.30
221.40
209.00
216.80
216.80
+1.17%
119,369
0.66
Dec 02, 2025
219.60
220.00
213.30
214.30
214.30
-2.44%
35,995
0.20
Dec 01, 2025
217.05
220.50
213.65
219.65
219.65
+0.50%
49,397
0.27
Nov 28, 2025
222.40
223.90
217.00
218.55
218.55
-1.73%
20,787
0.11
Nov 27, 2025
219.50
224.10
218.00
222.40
222.40
+1.32%
22,628
0.12
Nov 26, 2025
218.60
227.50
218.60
219.50
219.50
+0.41%
71,505
0.39
Nov 25, 2025
219.50
222.30
215.50
218.60
218.60
-1.20%
40,067
0.22
Nov 24, 2025
227.05
227.85
217.70
221.25
221.25
-3.34%
63,751
0.35
Rows: