Education
About Us
Working with TipRanks
Follow Us
Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
222.40
223.90
217.00
218.55
218.55
-1.73%
20,787
0.11
Nov 27, 2025
219.50
224.10
218.00
222.40
222.40
+1.32%
22,628
0.12
Nov 26, 2025
218.60
227.50
218.60
219.50
219.50
+0.41%
71,505
0.39
Nov 25, 2025
219.50
222.30
215.50
218.60
218.60
-1.20%
40,067
0.22
Nov 24, 2025
227.05
227.85
217.70
221.25
221.25
-3.34%
63,751
0.35
Nov 21, 2025
227.80
234.15
221.90
228.90
228.90
-0.67%
108,158
0.60
Nov 20, 2025
230.05
235.05
227.85
230.45
230.45
-0.95%
53,365
0.29
Nov 19, 2025
235.90
239.85
231.65
232.65
232.65
-1.38%
109,426
0.61
Nov 18, 2025
249.15
249.60
225.80
235.90
235.90
-5.92%
259,146
1.46
Nov 17, 2025
259.00
264.80
247.00
250.75
250.75
-0.89%
231,637
1.33
Nov 14, 2025
253.95
256.65
251.60
253.00
253.00
-1.11%
47,402
0.27
Nov 13, 2025
260.00
264.70
255.15
255.85
255.85
-1.41%
72,554
0.42
Nov 12, 2025
258.00
261.30
251.60
259.50
259.50
+0.86%
150,521
0.88
Nov 11, 2025
251.75
260.55
251.75
257.30
257.30
-1.47%
89,153
0.53
Nov 10, 2025
266.40
266.40
255.50
261.15
261.15
-1.49%
107,521
0.64
Nov 07, 2025
259.85
267.25
255.30
265.10
265.10
+2.51%
194,254
1.17
Nov 06, 2025
269.95
270.55
257.30
258.60
258.60
-4.20%
56,996
0.34
Nov 04, 2025
274.75
274.95
266.00
269.95
269.95
-0.61%
66,550
0.40
Nov 03, 2025
266.95
279.00
266.95
271.60
271.60
+2.32%
164,930
1.02
Oct 31, 2025
267.65
274.95
265.00
265.45
265.45
-0.82%
74,508
0.46
Oct 30, 2025
262.55
271.40
259.15
267.65
267.65
+1.94%
67,172
0.42
Oct 29, 2025
269.45
271.80
261.85
262.55
262.55
-2.05%
124,915
0.78
Oct 28, 2025
257.20
269.90
257.20
268.05
268.05
+4.52%
253,399
1.63
Oct 27, 2025
254.05
259.75
244.50
256.45
256.45
+5.40%
183,119
1.19
Oct 24, 2025
245.05
250.05
238.25
243.30
243.30
-0.96%
263,649
1.76
Oct 23, 2025
259.20
263.05
240.70
245.65
245.65
-6.74%
270,588
1.85
Oct 21, 2025
260.00
266.30
256.25
263.40
263.40
+0.92%
97,641
0.58
Oct 20, 2025
258.65
262.00
250.30
261.00
261.00
+1.79%
79,341
0.47
Oct 17, 2025
263.95
264.95
248.00
256.40
256.40
-1.74%
142,849
0.85
Oct 16, 2025
259.25
264.20
256.25
260.95
260.95
+0.89%
1,583,987
11.06
Oct 15, 2025
255.00
261.30
253.30
258.65
258.65
+2.97%
93,407
0.65
Oct 14, 2025
242.10
253.30
240.75
251.20
251.20
+3.76%
181,448
1.29
Oct 13, 2025
234.15
246.90
232.00
242.10
242.10
+3.40%
139,662
1.00
Oct 10, 2025
225.85
236.50
225.85
234.15
234.15
+2.97%
115,375
0.79
Oct 09, 2025
228.95
230.20
221.55
227.40
227.40
-0.72%
214,674
1.50
Oct 08, 2025
232.90
240.20
221.70
229.05
229.05
+1.62%
582,260
4.35
Oct 07, 2025
218.05
225.40
218.05
225.40
225.40
+4.98%
728,207
5.93
Oct 06, 2025
200.15
214.70
200.15
214.70
214.70
+4.99%
443,959
3.80
Oct 03, 2025
202.20
209.85
202.20
204.50
204.50
-0.87%
87,096
0.75
Oct 01, 2025
198.80
207.35
198.80
206.30
206.30
+2.82%
52,708
0.37
Sep 30, 2025
206.45
209.40
197.60
200.65
200.65
-3.53%
162,660
1.15
Sep 29, 2025
208.00
211.80
205.35
208.00
208.00
+0.68%
149,422
1.07
Sep 26, 2025
207.80
209.50
201.30
206.60
206.60
+0.54%
325,998
2.39
Sep 25, 2025
196.05
205.90
193.55
205.50
205.50
+4.79%
370,334
2.82
Sep 24, 2025
202.00
206.20
195.30
196.10
196.10
-3.04%
101,883
0.78
Sep 23, 2025
198.95
208.60
196.75
202.25
202.25
+1.35%
146,347
1.14
Sep 22, 2025
197.40
204.05
190.95
199.55
199.55
+2.68%
760,955
6.51
Sep 19, 2025
186.70
194.35
183.40
194.35
194.35
+5.00%
869,402
8.40
Sep 18, 2025
179.25
185.10
173.95
185.10
185.10
+4.99%
335,947
3.39
Sep 17, 2025
173.00
178.90
173.00
176.30
176.30
+0.69%
31,987
0.32
Rows: