Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
Want to see IN:INOXGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
179.35
180.75
178.00
180.45
180.45
+0.08%
24,530
0.17
May 21, 2026
181.75
183.55
179.50
180.30
180.30
+0.06%
40,702
0.27
May 20, 2026
179.95
182.70
178.20
180.20
180.20
-1.64%
35,206
0.24
May 19, 2026
180.00
188.90
179.20
183.20
183.20
+1.89%
99,639
0.66
May 18, 2026
176.65
180.80
170.30
179.80
179.80
+1.38%
60,928
0.41
May 15, 2026
178.30
179.75
175.20
177.35
177.35
-1.39%
52,938
0.35
May 14, 2026
181.50
182.25
174.10
179.85
179.85
-0.19%
55,250
0.36
May 13, 2026
177.80
184.60
177.80
180.20
180.20
+0.67%
64,199
0.43
May 12, 2026
188.10
188.55
177.95
179.00
179.00
-5.12%
67,411
0.44
May 11, 2026
189.60
195.00
187.00
188.65
188.65
-0.53%
71,954
0.45
May 08, 2026
192.60
193.90
189.00
189.65
189.65
-1.53%
82,327
0.52
May 07, 2026
195.05
196.00
189.55
192.60
192.60
-0.95%
105,200
0.67
May 06, 2026
192.15
196.00
188.25
194.45
194.45
+2.21%
116,776
0.75
May 05, 2026
190.65
194.80
187.50
190.25
190.25
+0.71%
258,375
1.70
May 04, 2026
181.95
189.75
178.95
188.90
188.90
+4.45%
190,992
1.27
May 01, 2026
180.85
185.00
177.65
180.85
180.85
0.00%
0
0.00
Apr 30, 2026
182.85
185.00
177.65
180.85
180.85
-1.66%
101,889
0.68
Apr 29, 2026
182.55
185.50
177.20
183.90
183.90
+2.28%
151,701
1.02
Apr 28, 2026
181.25
184.05
177.50
179.80
179.80
-1.29%
96,873
0.66
Apr 27, 2026
177.05
186.05
177.05
182.15
182.15
+3.08%
164,655
1.13
Apr 24, 2026
177.55
182.65
175.55
176.70
176.70
-0.48%
119,905
0.83
Apr 23, 2026
178.10
180.85
176.00
177.55
177.55
-0.53%
108,827
0.76
Apr 22, 2026
174.00
180.10
173.10
178.50
178.50
+2.91%
146,446
1.03
Apr 21, 2026
161.00
175.10
161.00
173.45
173.45
+7.70%
356,739
2.56
Apr 20, 2026
161.05
164.75
160.00
161.05
161.05
-1.32%
101,528
0.72
Apr 17, 2026
163.65
166.55
161.65
163.20
163.20
-0.67%
84,001
0.60
Apr 16, 2026
166.15
167.70
161.40
164.30
164.30
+0.12%
82,049
0.59
Apr 15, 2026
165.00
167.80
162.80
164.10
164.10
+2.56%
136,112
0.99
Apr 14, 2026
160.00
163.10
149.90
160.00
160.00
0.00%
0
0.00
Apr 13, 2026
152.00
163.10
149.90
160.00
160.00
+2.50%
122,493
0.90
Apr 10, 2026
154.65
157.35
152.50
156.10
156.10
+2.83%
65,138
0.48
Apr 09, 2026
156.00
157.50
148.85
151.80
151.80
-2.44%
104,864
0.78
Apr 08, 2026
150.15
158.70
148.85
155.60
155.60
+7.24%
160,382
1.21
Apr 07, 2026
145.00
148.25
142.55
145.10
145.10
-0.89%
90,674
0.69
Apr 06, 2026
150.70
150.70
140.50
146.40
146.40
+1.28%
143,299
1.10
Apr 03, 2026
144.55
145.35
136.55
144.55
144.55
0.00%
0
0.00
Apr 02, 2026
141.95
145.35
136.55
144.55
144.55
-0.52%
98,936
0.76
Apr 01, 2026
138.05
146.85
138.05
145.30
145.30
+6.84%
137,393
1.06
Mar 31, 2026
136.00
141.35
134.15
136.00
136.00
0.00%
0
0.00
Mar 30, 2026
139.70
141.35
134.15
136.00
136.00
-2.58%
205,415
1.61
Mar 27, 2026
145.55
145.55
137.30
139.60
139.60
-4.29%
289,817
2.35
Mar 26, 2026
145.85
147.00
139.00
145.85
145.85
0.00%
0
0.00
Mar 25, 2026
139.00
147.00
139.00
145.85
145.85
+5.04%
164,685
1.35
Mar 24, 2026
139.00
140.90
133.25
138.85
138.85
+2.40%
503,130
4.37
Mar 23, 2026
149.05
149.05
133.10
135.60
135.60
-9.99%
355,457
3.16
Mar 20, 2026
141.00
164.90
141.00
150.65
150.65
+7.38%
1,934,505
23.45
Mar 19, 2026
142.00
144.00
139.50
140.30
140.30
-3.11%
48,486
0.59
Mar 18, 2026
140.80
147.00
140.50
144.80
144.80
+3.95%
89,786
1.11
Mar 17, 2026
142.95
143.20
137.40
139.30
139.30
-1.42%
44,102
0.55
Mar 16, 2026
142.85
146.50
139.40
141.30
141.30
-1.98%
38,226
0.48
Rows: