Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
154.65
157.35
152.50
156.10
156.10
+2.83%
65,138
0.48
Apr 09, 2026
156.00
157.50
148.85
151.80
151.80
-2.44%
104,864
0.78
Apr 08, 2026
150.15
158.70
148.85
155.60
155.60
+7.24%
160,382
1.21
Apr 07, 2026
145.00
148.25
142.55
145.10
145.10
-0.89%
90,674
0.69
Apr 06, 2026
150.70
150.70
140.50
146.40
146.40
+1.28%
143,299
1.10
Apr 03, 2026
144.55
145.35
136.55
144.55
144.55
0.00%
0
0.00
Apr 02, 2026
141.95
145.35
136.55
144.55
144.55
-0.52%
98,936
0.76
Apr 01, 2026
138.05
146.85
138.05
145.30
145.30
+6.84%
137,393
1.06
Mar 31, 2026
136.00
141.35
134.15
136.00
136.00
0.00%
0
0.00
Mar 30, 2026
139.70
141.35
134.15
136.00
136.00
-2.58%
205,415
1.61
Mar 27, 2026
145.55
145.55
137.30
139.60
139.60
-4.29%
289,817
2.35
Mar 26, 2026
145.85
147.00
139.00
145.85
145.85
0.00%
0
0.00
Mar 25, 2026
139.00
147.00
139.00
145.85
145.85
+5.04%
164,685
1.35
Mar 24, 2026
139.00
140.90
133.25
138.85
138.85
+2.40%
503,130
4.37
Mar 23, 2026
149.05
149.05
133.10
135.60
135.60
-9.99%
355,457
3.16
Mar 20, 2026
141.00
164.90
141.00
150.65
150.65
+7.38%
1,934,505
23.45
Mar 19, 2026
142.00
144.00
139.50
140.30
140.30
-3.11%
48,486
0.59
Mar 18, 2026
140.80
147.00
140.50
144.80
144.80
+3.95%
89,786
1.11
Mar 17, 2026
142.95
143.20
137.40
139.30
139.30
-1.42%
44,102
0.55
Mar 16, 2026
142.85
146.50
139.40
141.30
141.30
-1.98%
38,226
0.48
Mar 13, 2026
149.05
149.65
142.25
144.15
144.15
-4.95%
131,741
1.68
Mar 12, 2026
150.05
154.50
146.45
151.65
151.65
+1.03%
52,584
0.67
Mar 11, 2026
147.25
155.75
147.15
150.10
150.10
+1.90%
364,666
4.97
Mar 10, 2026
150.95
151.50
146.00
147.30
147.30
-0.30%
39,078
0.53
Mar 09, 2026
148.00
148.55
142.30
147.75
147.75
-2.35%
43,378
0.47
Mar 06, 2026
152.65
157.35
150.35
151.30
151.30
-0.88%
839,381
10.29
Mar 05, 2026
151.05
154.55
149.00
152.65
152.65
+0.26%
42,198
0.52
Mar 04, 2026
159.25
160.35
150.70
152.25
152.25
-6.25%
86,465
1.07
Mar 03, 2026
162.40
166.60
136.05
162.40
162.40
0.00%
0
0.00
Mar 02, 2026
136.05
166.60
136.05
162.40
162.40
-3.96%
33,033
0.40
Feb 27, 2026
171.55
174.45
167.15
169.10
169.10
-1.20%
37,976
0.46
Feb 26, 2026
174.05
174.75
170.05
171.15
171.15
-1.50%
24,565
0.30
Feb 25, 2026
175.35
179.00
172.55
173.75
173.75
-0.80%
26,817
0.32
Feb 24, 2026
174.00
176.65
171.50
175.15
175.15
-0.68%
42,130
0.51
Feb 23, 2026
184.80
185.80
172.00
176.35
176.35
-2.84%
79,170
0.96
Feb 20, 2026
180.70
184.00
178.60
181.50
181.50
+0.83%
60,713
0.73
Feb 19, 2026
175.85
186.95
175.85
180.00
180.00
+2.51%
192,494
2.37
Feb 18, 2026
171.00
177.65
169.95
175.60
175.60
+2.48%
38,010
0.47
Feb 17, 2026
171.10
174.55
167.25
171.35
171.35
+0.15%
66,425
0.81
Feb 16, 2026
172.05
178.85
162.00
171.05
171.05
-0.03%
137,828
1.64
Feb 13, 2026
176.95
176.95
169.60
171.10
171.10
-2.81%
31,063
0.36
Feb 12, 2026
180.65
181.15
172.00
176.05
176.05
-0.54%
187,550
2.20
Feb 11, 2026
178.90
178.90
174.00
177.00
177.00
-1.01%
511,569
6.55
Feb 10, 2026
182.00
184.95
177.45
178.80
178.80
-1.73%
20,633
0.26
Feb 09, 2026
173.15
183.45
173.15
181.95
181.95
+4.93%
34,674
0.43
Feb 06, 2026
176.80
176.85
170.55
173.40
173.40
-1.92%
18,946
0.23
Feb 05, 2026
179.95
188.35
176.00
176.80
176.80
-1.75%
19,428
0.23
Feb 04, 2026
177.00
183.25
174.05
179.95
179.95
+1.95%
31,776
0.37
Feb 03, 2026
181.75
185.00
172.70
176.50
176.50
+3.92%
48,642
0.57
Feb 02, 2026
165.80
171.55
161.90
169.85
169.85
-0.06%
34,071
0.39
Rows: