Education
About Us
Working with TipRanks
Follow Us
Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
148.60
148.60
142.10
146.25
146.25
-1.71%
49,312
0.36
Aug 25, 2025
150.25
153.75
147.00
148.80
148.80
-2.90%
73,176
0.52
Aug 22, 2025
155.05
155.05
149.00
153.25
153.25
-1.19%
63,849
0.45
Aug 21, 2025
157.60
159.00
153.20
155.10
155.10
-0.39%
23,629
0.16
Aug 20, 2025
152.00
159.00
152.00
155.70
155.70
-0.86%
74,926
0.50
Aug 19, 2025
158.85
158.85
153.20
157.05
157.05
+0.71%
66,298
0.42
Aug 18, 2025
160.90
160.90
155.05
155.95
155.95
+1.76%
24,752
0.13
Aug 14, 2025
157.65
157.80
152.00
153.25
153.25
-1.61%
73,944
0.38
Aug 13, 2025
157.75
161.00
155.00
155.75
155.75
-1.27%
17,928
0.09
Aug 12, 2025
158.00
163.40
157.00
157.75
157.75
+1.35%
11,970
0.06
Aug 11, 2025
152.00
156.65
152.00
155.65
155.65
+0.97%
8,147
0.04
Aug 08, 2025
158.85
158.85
153.50
154.15
154.15
-1.12%
8,747
0.04
Aug 07, 2025
153.15
159.80
153.00
155.90
155.90
-1.17%
25,097
0.12
Aug 06, 2025
160.95
163.90
155.30
157.75
157.75
-1.99%
78,523
0.38
Aug 05, 2025
160.55
164.85
159.25
160.95
160.95
-1.74%
12,837
0.06
Aug 04, 2025
160.05
165.95
158.10
163.80
163.80
+1.30%
34,470
0.16
Aug 01, 2025
162.00
166.00
160.10
161.70
161.70
-0.89%
10,626
0.05
Jul 31, 2025
163.70
168.50
161.35
163.15
163.15
-2.57%
10,720
0.05
Jul 30, 2025
169.80
169.80
165.00
167.45
167.45
-0.71%
5,609
0.03
Jul 29, 2025
167.35
171.50
163.00
168.65
168.65
+0.72%
14,199
0.07
Jul 28, 2025
167.50
171.05
163.55
167.45
167.45
-2.73%
84,240
0.39
Jul 25, 2025
176.50
176.50
168.00
172.15
172.15
-2.38%
28,571
0.13
Jul 24, 2025
169.35
177.00
169.35
176.35
176.35
+2.71%
30,857
0.14
Jul 23, 2025
169.90
173.00
165.25
171.70
171.70
+1.96%
33,568
0.15
Jul 22, 2025
167.95
171.90
162.10
168.40
168.40
+1.84%
23,299
0.10
Jul 21, 2025
166.95
170.00
160.50
165.35
165.35
+1.16%
1,547,386
7.02
Jul 18, 2025
158.95
165.40
154.00
163.45
163.45
+3.74%
52,058
0.23
Jul 17, 2025
154.80
158.50
152.30
157.55
157.55
+1.94%
85,318
0.38
Jul 16, 2025
152.25
155.40
152.10
154.55
154.55
+0.06%
53,312
0.23
Jul 15, 2025
147.75
155.00
147.75
154.45
154.45
+4.22%
51,429
0.20
Jul 14, 2025
151.00
152.70
146.40
148.20
148.20
-2.18%
44,260
0.17
Jul 11, 2025
151.00
153.20
150.05
151.50
151.50
-0.66%
82,560
0.32
Jul 10, 2025
152.05
154.50
150.00
152.50
152.50
+0.39%
521,918
2.06
Jul 09, 2025
153.90
154.50
151.30
151.90
151.90
-0.56%
14,635
0.06
Jul 08, 2025
151.70
154.55
151.70
152.75
152.75
-0.46%
13,531
0.05
Jul 07, 2025
152.00
157.00
150.60
153.45
153.45
-0.84%
40,917
0.16
Jul 04, 2025
150.85
157.70
150.35
154.75
154.75
+1.04%
64,811
0.25
Jul 03, 2025
157.80
158.00
152.30
153.15
153.15
-1.73%
20,700
0.08
Jul 02, 2025
154.95
157.40
150.05
155.85
155.85
+2.57%
1,806,771
7.51
Jul 01, 2025
154.00
157.95
150.10
151.95
151.95
-2.06%
34,040
0.14
Jun 30, 2025
157.65
161.20
154.00
155.15
155.15
-1.59%
51,734
0.21
Jun 27, 2025
153.75
158.30
149.05
157.65
157.65
+4.54%
101,815
0.41
Jun 26, 2025
154.95
155.95
150.00
150.80
150.80
-2.65%
52,081
0.21
Jun 25, 2025
154.80
158.80
151.65
154.90
154.90
+2.28%
34,290
0.14
Jun 24, 2025
151.80
154.95
150.10
151.45
151.45
+2.23%
26,050
0.10
Jun 23, 2025
148.00
152.65
147.55
148.15
148.15
-2.72%
33,690
0.13
Jun 20, 2025
153.95
157.40
150.00
152.30
152.30
+0.66%
24,156
0.09
Jun 19, 2025
159.90
159.90
150.00
151.30
151.30
-2.92%
55,651
0.22
Jun 18, 2025
156.05
162.00
154.00
155.85
155.85
-1.80%
57,449
0.22
Jun 17, 2025
162.80
165.00
157.15
158.70
158.70
-3.56%
48,557
0.19
Rows: