Education
About Us
Working with TipRanks
Follow Us
Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
259.85
267.25
255.30
265.10
265.10
+2.51%
194,254
1.17
Nov 06, 2025
269.95
270.55
257.30
258.60
258.60
-4.20%
56,996
0.34
Nov 04, 2025
274.75
274.95
266.00
269.95
269.95
-0.61%
66,550
0.40
Nov 03, 2025
266.95
279.00
266.95
271.60
271.60
+2.32%
164,930
1.02
Oct 31, 2025
267.65
274.95
265.00
265.45
265.45
-0.82%
74,508
0.46
Oct 30, 2025
262.55
271.40
259.15
267.65
267.65
+1.94%
67,172
0.42
Oct 29, 2025
269.45
271.80
261.85
262.55
262.55
-2.05%
124,915
0.78
Oct 28, 2025
257.20
269.90
257.20
268.05
268.05
+4.52%
253,399
1.63
Oct 27, 2025
254.05
259.75
244.50
256.45
256.45
+5.40%
183,119
1.19
Oct 24, 2025
245.05
250.05
238.25
243.30
243.30
-0.96%
263,649
1.76
Oct 23, 2025
259.20
263.05
240.70
245.65
245.65
-6.74%
270,588
1.85
Oct 21, 2025
260.00
266.30
256.25
263.40
263.40
+0.92%
97,641
0.58
Oct 20, 2025
258.65
262.00
250.30
261.00
261.00
+1.79%
79,341
0.47
Oct 17, 2025
263.95
264.95
248.00
256.40
256.40
-1.74%
142,849
0.85
Oct 16, 2025
259.25
264.20
256.25
260.95
260.95
+0.89%
1,583,987
11.06
Oct 15, 2025
255.00
261.30
253.30
258.65
258.65
+2.97%
93,407
0.65
Oct 14, 2025
242.10
253.30
240.75
251.20
251.20
+3.76%
181,448
1.29
Oct 13, 2025
234.15
246.90
232.00
242.10
242.10
+3.40%
139,662
1.00
Oct 10, 2025
225.85
236.50
225.85
234.15
234.15
+2.97%
115,375
0.79
Oct 09, 2025
228.95
230.20
221.55
227.40
227.40
-0.72%
214,674
1.50
Oct 08, 2025
232.90
240.20
221.70
229.05
229.05
+1.62%
582,260
4.35
Oct 07, 2025
218.05
225.40
218.05
225.40
225.40
+4.98%
728,207
5.93
Oct 06, 2025
200.15
214.70
200.15
214.70
214.70
+4.99%
443,959
3.80
Oct 03, 2025
202.20
209.85
202.20
204.50
204.50
-0.87%
87,096
0.75
Oct 01, 2025
198.80
207.35
198.80
206.30
206.30
+2.82%
52,708
0.37
Sep 30, 2025
206.45
209.40
197.60
200.65
200.65
-3.53%
162,660
1.15
Sep 29, 2025
208.00
211.80
205.35
208.00
208.00
+0.68%
149,422
1.07
Sep 26, 2025
207.80
209.50
201.30
206.60
206.60
+0.54%
325,998
2.39
Sep 25, 2025
196.05
205.90
193.55
205.50
205.50
+4.79%
370,334
2.82
Sep 24, 2025
202.00
206.20
195.30
196.10
196.10
-3.04%
101,883
0.78
Sep 23, 2025
198.95
208.60
196.75
202.25
202.25
+1.35%
146,347
1.14
Sep 22, 2025
197.40
204.05
190.95
199.55
199.55
+2.68%
760,955
6.51
Sep 19, 2025
186.70
194.35
183.40
194.35
194.35
+5.00%
869,402
8.40
Sep 18, 2025
179.25
185.10
173.95
185.10
185.10
+4.99%
335,947
3.39
Sep 17, 2025
173.00
178.90
173.00
176.30
176.30
+0.69%
31,987
0.32
Sep 16, 2025
173.35
177.30
172.40
175.10
175.10
+0.75%
37,860
0.38
Sep 15, 2025
169.70
174.30
169.70
173.80
173.80
+1.85%
39,702
0.39
Sep 12, 2025
167.25
173.65
167.25
170.65
170.65
-0.81%
38,351
0.37
Sep 11, 2025
170.00
174.40
169.20
172.05
172.05
+2.56%
49,774
0.47
Sep 10, 2025
159.75
167.75
159.00
167.75
167.75
+4.97%
103,950
0.96
Sep 09, 2025
161.85
161.85
156.95
159.80
159.80
+0.31%
66,698
0.61
Sep 08, 2025
153.10
160.00
153.10
159.30
159.30
+4.05%
15,175
0.14
Sep 05, 2025
148.50
154.95
148.50
153.10
153.10
+0.86%
21,289
0.19
Sep 04, 2025
152.30
154.95
151.25
151.80
151.80
-0.49%
14,189
0.12
Sep 03, 2025
150.30
154.20
150.30
152.55
152.55
+0.89%
7,267
0.06
Sep 02, 2025
148.60
153.50
148.00
151.20
151.20
-0.23%
30,001
0.25
Sep 01, 2025
145.35
152.00
145.35
151.55
151.55
+3.06%
30,514
0.24
Aug 29, 2025
147.35
150.50
145.30
147.05
147.05
-0.98%
10,575
0.08
Aug 28, 2025
142.10
151.00
140.60
148.50
148.50
+1.54%
40,138
0.31
Aug 26, 2025
148.60
148.60
142.10
146.25
146.25
-1.71%
49,312
0.36
Rows: