Education
About Us
Working with TipRanks
Follow Us
Inox Green Energy Services Ltd. (IN:INOXGREEN)
:INOXGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
186.00
188.30
180.20
186.75
186.75
+0.43%
32,905
0.25
Jan 12, 2026
185.30
186.95
178.10
185.95
185.95
-0.16%
38,367
0.29
Jan 09, 2026
190.55
193.65
185.15
186.25
186.25
-3.62%
33,131
0.25
Jan 08, 2026
205.65
205.65
192.00
193.25
193.25
-3.76%
79,762
0.56
Jan 07, 2026
201.70
203.75
198.90
200.80
200.80
-0.86%
16,903
0.11
Jan 06, 2026
203.80
206.70
200.05
202.55
202.55
-1.63%
84,471
0.53
Jan 05, 2026
216.95
216.95
203.75
205.90
205.90
-3.65%
40,431
0.25
Jan 02, 2026
209.00
215.50
208.70
213.70
213.70
+2.42%
40,883
0.25
Jan 01, 2026
210.25
210.65
207.30
208.65
208.65
-0.78%
30,487
0.19
Dec 31, 2025
203.05
211.65
203.05
210.30
210.30
+1.72%
62,092
0.38
Dec 30, 2025
210.10
214.95
204.25
206.75
206.75
-1.57%
45,462
0.27
Dec 29, 2025
210.75
213.85
208.60
210.05
210.05
-0.66%
37,427
0.22
Dec 26, 2025
210.25
214.60
208.00
211.45
211.45
+0.55%
44,650
0.26
Dec 24, 2025
208.80
215.75
206.90
210.30
210.30
+0.72%
62,989
0.36
Dec 23, 2025
201.05
217.00
201.05
208.80
208.80
+3.98%
183,209
0.99
Dec 22, 2025
203.90
204.65
197.10
200.80
200.80
-1.38%
42,665
0.21
Dec 19, 2025
196.50
205.60
196.50
203.60
203.60
+2.91%
13,327
0.07
Dec 18, 2025
198.50
200.35
195.80
197.85
197.85
-0.18%
9,341
0.05
Dec 17, 2025
197.70
203.00
197.30
198.20
198.20
+0.25%
14,897
0.07
Dec 16, 2025
200.70
201.55
197.05
197.70
197.70
-1.74%
49,107
0.24
Dec 15, 2025
203.90
203.90
198.70
201.20
201.20
-1.37%
20,051
0.10
Dec 12, 2025
193.30
205.95
193.30
204.00
204.00
+5.56%
70,119
0.34
Dec 11, 2025
192.65
196.30
190.35
193.25
193.25
+0.34%
22,365
0.11
Dec 10, 2025
200.35
201.00
192.30
192.60
192.60
-2.90%
35,541
0.17
Dec 09, 2025
195.05
205.55
186.90
198.35
198.35
+0.66%
1,283,759
6.91
Dec 08, 2025
201.45
206.00
195.00
197.05
197.05
-4.71%
113,101
0.61
Dec 05, 2025
213.60
215.55
204.75
206.80
206.80
-2.96%
40,694
0.22
Dec 04, 2025
215.20
218.05
210.10
213.10
213.10
-1.71%
36,284
0.20
Dec 03, 2025
214.30
221.40
209.00
216.80
216.80
+1.17%
119,369
0.66
Dec 02, 2025
219.60
220.00
213.30
214.30
214.30
-2.44%
35,995
0.20
Dec 01, 2025
217.05
220.50
213.65
219.65
219.65
+0.50%
49,397
0.27
Nov 28, 2025
222.40
223.90
217.00
218.55
218.55
-1.73%
20,787
0.11
Nov 27, 2025
219.50
224.10
218.00
222.40
222.40
+1.32%
22,628
0.12
Nov 26, 2025
218.60
227.50
218.60
219.50
219.50
+0.41%
71,505
0.39
Nov 25, 2025
219.50
222.30
215.50
218.60
218.60
-1.20%
40,067
0.22
Nov 24, 2025
227.05
227.85
217.70
221.25
221.25
-3.34%
63,751
0.35
Nov 21, 2025
227.80
234.15
221.90
228.90
228.90
-0.67%
108,158
0.60
Nov 20, 2025
230.05
235.05
227.85
230.45
230.45
-0.95%
53,365
0.29
Nov 19, 2025
235.90
239.85
231.65
232.65
232.65
-1.38%
109,426
0.61
Nov 18, 2025
249.15
249.60
225.80
235.90
235.90
-5.92%
259,146
1.46
Nov 17, 2025
259.00
264.80
247.00
250.75
250.75
-0.89%
231,637
1.33
Nov 14, 2025
253.95
256.65
251.60
253.00
253.00
-1.11%
47,402
0.27
Nov 13, 2025
260.00
264.70
255.15
255.85
255.85
-1.41%
72,554
0.42
Nov 12, 2025
258.00
261.30
251.60
259.50
259.50
+0.86%
150,521
0.88
Nov 11, 2025
251.75
260.55
251.75
257.30
257.30
-1.47%
89,153
0.53
Nov 10, 2025
266.40
266.40
255.50
261.15
261.15
-1.49%
107,521
0.64
Nov 07, 2025
259.85
267.25
255.30
265.10
265.10
+2.51%
194,254
1.17
Nov 06, 2025
269.95
270.55
257.30
258.60
258.60
-4.20%
56,996
0.34
Nov 04, 2025
274.75
274.95
266.00
269.95
269.95
-0.61%
66,550
0.40
Nov 03, 2025
266.95
279.00
266.95
271.60
271.60
+2.32%
164,930
1.02
Rows: