Education
About Us
Working with TipRanks
Follow Us
Innovana Thinklabs Ltd. (IN:INNOVANA)
:INNOVANA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
423.00
440.45
410.10
435.30
435.30
+3.57%
15,272
0.78
Jun 17, 2025
405.10
422.20
405.10
420.30
420.30
+2.91%
16,415
0.84
Jun 16, 2025
401.85
415.00
395.55
408.40
408.40
+0.64%
13,869
0.72
Jun 13, 2025
390.85
412.00
385.05
405.80
405.80
+0.31%
13,674
0.71
Jun 12, 2025
399.95
419.00
390.10
404.55
404.55
+3.90%
32,991
1.75
Jun 11, 2025
393.50
400.00
380.30
389.35
389.35
-1.05%
5,650
0.30
Jun 10, 2025
376.65
403.40
369.45
393.50
393.50
+5.82%
7,449
0.40
Jun 09, 2025
375.55
389.95
366.05
371.85
371.85
-1.47%
5,640
0.29
Jun 06, 2025
363.50
381.95
363.10
377.40
377.40
+4.36%
7,171
0.35
Jun 05, 2025
369.00
373.00
355.00
361.65
361.65
-0.45%
6,357
0.31
Jun 04, 2025
367.80
377.20
360.00
363.30
363.30
+1.24%
6,651
0.33
Jun 03, 2025
363.50
364.00
348.45
358.85
358.85
-0.98%
9,400
0.46
Jun 02, 2025
364.00
366.00
352.00
362.40
362.40
+0.86%
3,925
0.19
May 30, 2025
400.00
410.00
351.10
359.30
359.30
-9.97%
30,351
1.48
May 29, 2025
397.20
403.90
388.35
399.10
399.10
+0.48%
6,315
0.31
May 28, 2025
384.40
399.00
377.05
397.20
397.20
+6.05%
7,346
0.36
May 27, 2025
373.45
377.00
363.05
374.55
374.55
+0.50%
3,262
0.15
May 26, 2025
365.70
376.45
365.00
372.70
372.70
+2.96%
2,526
0.11
May 23, 2025
357.30
365.85
357.30
362.00
362.00
-0.19%
34,283
1.55
May 22, 2025
355.90
367.85
353.40
362.70
362.70
+0.93%
4,896
0.22
May 21, 2025
359.95
365.00
344.95
359.35
359.35
+0.91%
43,329
2.03
May 20, 2025
348.75
359.45
348.75
356.10
356.10
+1.77%
997
0.05
May 19, 2025
354.60
360.05
343.75
349.90
349.90
-1.37%
24,641
1.17
May 16, 2025
369.10
371.90
351.05
354.75
354.75
-2.93%
3,346
0.16
May 15, 2025
356.05
367.95
344.95
365.45
365.45
+3.81%
3,073
0.15
May 14, 2025
345.70
361.55
345.00
352.05
352.05
+3.23%
36,846
1.81
May 13, 2025
335.00
346.10
333.05
341.05
341.05
-1.56%
66,515
3.43
May 12, 2025
340.05
350.30
337.80
346.45
346.45
+4.27%
36,711
1.93
May 09, 2025
337.85
345.05
327.00
332.25
332.25
-2.34%
5,531
0.29
May 08, 2025
320.50
347.90
320.50
340.20
340.20
+6.31%
8,438
0.44
May 07, 2025
319.85
322.20
318.25
320.00
320.00
+0.55%
776
0.04
May 06, 2025
327.30
327.30
315.00
318.25
318.25
-3.25%
3,496
0.18
May 05, 2025
334.00
340.00
319.95
328.95
328.95
+0.18%
5,555
0.28
May 02, 2025
326.50
334.60
324.75
328.35
328.35
+2.08%
1,434
0.07
Apr 30, 2025
331.10
334.95
320.50
321.65
321.65
-1.39%
1,494
0.07
Apr 29, 2025
325.50
338.95
321.00
326.20
326.20
-1.55%
13,938
0.70
Apr 28, 2025
352.05
352.05
327.05
331.35
331.35
-0.44%
18,275
0.93
Apr 25, 2025
340.35
350.00
320.00
332.80
332.80
-1.79%
5,501
0.28
Apr 24, 2025
342.15
346.45
335.80
338.85
338.85
-0.81%
568
0.03
Apr 23, 2025
345.35
350.30
337.50
341.60
341.60
+0.38%
31,073
1.60
Apr 22, 2025
345.90
346.05
334.70
340.30
340.30
+1.75%
37,282
1.96
Apr 21, 2025
354.00
354.00
330.00
334.45
334.45
-1.30%
6,633
0.35
Apr 17, 2025
350.05
351.25
336.60
338.85
338.85
-0.28%
4,498
0.24
Apr 16, 2025
340.00
356.80
329.65
339.80
339.80
+1.86%
19,608
1.04
Apr 15, 2025
318.40
339.90
318.30
333.60
333.60
+5.72%
8,557
0.46
Apr 11, 2025
310.65
323.00
306.10
315.55
315.55
+2.40%
4,805
0.26
Apr 09, 2025
306.45
313.25
306.45
308.15
308.15
-0.90%
2,067
0.10
Apr 08, 2025
312.65
322.90
305.60
310.95
310.95
-0.56%
5,755
0.27
Apr 07, 2025
303.35
317.05
295.55
312.70
312.70
+0.94%
6,711
0.31
Apr 04, 2025
317.20
321.90
304.00
309.80
309.80
-1.84%
5,329
0.25
Rows: