Education
About Us
Working with TipRanks
Follow Us
Innovana Thinklabs Ltd. (IN:INNOVANA)
:INNOVANA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
530.00
550.00
530.00
546.85
546.85
+1.63%
903
0.03
Sep 18, 2025
530.95
540.00
530.00
538.10
538.10
+1.35%
2,785
0.09
Sep 17, 2025
537.00
542.00
515.20
530.95
530.95
-0.92%
1,880
0.06
Sep 16, 2025
520.15
536.85
520.00
535.90
535.90
+2.16%
1,101
0.04
Sep 15, 2025
564.80
564.80
519.00
524.55
524.55
-3.03%
6,376
0.20
Sep 12, 2025
534.10
555.05
534.10
540.95
540.95
-2.39%
6,416
0.20
Sep 11, 2025
547.90
562.20
536.20
554.20
554.20
+3.50%
17,183
0.54
Sep 10, 2025
541.60
554.65
535.00
535.45
535.45
-1.14%
9,671
0.30
Sep 09, 2025
548.00
550.00
532.00
541.60
541.60
-0.66%
9,341
0.29
Sep 08, 2025
550.75
550.75
526.10
545.20
545.20
-0.52%
4,346
0.14
Sep 05, 2025
535.00
555.50
525.00
548.05
548.05
+1.61%
5,659
0.18
Sep 04, 2025
525.00
548.00
518.00
539.35
539.35
+2.81%
10,811
0.34
Sep 03, 2025
549.90
549.90
515.00
524.60
524.60
-0.97%
3,536
0.11
Sep 02, 2025
526.00
531.35
500.00
529.75
529.75
+4.68%
13,213
0.42
Sep 01, 2025
520.00
526.25
493.25
506.05
506.05
+0.96%
4,932
0.16
Aug 29, 2025
509.00
510.00
480.00
501.25
501.25
+3.19%
6,992
0.22
Aug 28, 2025
497.00
500.00
477.00
485.75
485.75
+0.26%
1,827
0.06
Aug 26, 2025
515.00
515.00
481.40
484.50
484.50
-4.38%
4,498
0.14
Aug 25, 2025
512.00
512.00
486.50
506.70
506.70
-0.97%
4,497
0.14
Aug 22, 2025
510.00
517.95
500.00
511.65
511.65
-0.25%
4,160
0.13
Aug 21, 2025
518.00
524.35
507.00
512.95
512.95
-2.20%
11,855
0.36
Aug 20, 2025
528.45
528.45
510.10
524.50
524.50
-0.75%
6,456
0.20
Aug 19, 2025
530.00
539.00
510.10
528.45
528.45
-0.29%
5,221
0.16
Aug 18, 2025
525.00
540.00
520.00
530.00
530.00
-1.51%
5,044
0.15
Aug 14, 2025
550.00
550.00
526.10
538.15
538.15
+0.63%
3,292
0.10
Aug 13, 2025
535.00
542.00
505.15
534.80
534.80
+1.41%
16,669
0.50
Aug 12, 2025
530.00
530.00
504.00
527.35
527.35
+0.36%
2,131
0.06
Aug 11, 2025
525.00
543.00
496.70
525.45
525.45
+0.50%
17,974
0.54
Aug 08, 2025
483.35
532.00
472.55
522.85
522.85
+7.73%
87,052
2.62
Aug 07, 2025
481.10
495.30
477.50
485.35
485.35
+0.26%
22,925
0.69
Aug 06, 2025
497.10
509.20
480.00
484.10
484.10
-1.65%
10,834
0.32
Aug 05, 2025
492.40
519.00
482.25
492.20
492.20
-0.04%
26,944
0.82
Aug 04, 2025
504.90
534.95
485.00
492.40
492.40
-1.81%
16,396
0.50
Aug 01, 2025
505.35
525.70
487.00
501.50
501.50
-1.54%
25,373
0.78
Jul 31, 2025
521.95
538.45
504.00
509.35
509.35
-3.51%
19,444
0.60
Jul 30, 2025
534.00
540.70
522.00
527.90
527.90
-0.42%
3,058
0.09
Jul 29, 2025
533.00
542.45
528.70
530.15
530.15
-0.35%
4,982
0.15
Jul 28, 2025
540.05
549.50
528.35
532.00
532.00
-1.49%
10,770
0.33
Jul 25, 2025
563.85
563.90
531.00
540.05
540.05
-4.22%
12,966
0.40
Jul 24, 2025
572.95
583.55
560.00
563.85
563.85
-1.60%
31,525
0.99
Jul 23, 2025
584.60
592.25
560.35
573.00
573.00
-2.31%
15,939
0.50
Jul 22, 2025
593.00
612.40
565.00
586.55
586.55
-1.05%
38,212
1.21
Jul 21, 2025
603.00
639.00
590.20
592.75
592.75
-0.91%
57,986
1.86
Jul 18, 2025
598.75
605.95
591.00
598.20
598.20
+0.13%
10,985
0.35
Jul 17, 2025
592.00
602.00
592.00
597.45
597.45
+0.29%
8,639
0.28
Jul 16, 2025
602.00
607.80
580.20
595.70
595.70
-1.09%
31,064
1.01
Jul 15, 2025
617.95
622.50
600.10
602.25
602.25
-0.25%
35,402
1.16
Jul 14, 2025
622.95
630.00
600.20
603.75
603.75
-1.19%
68,542
2.33
Jul 11, 2025
607.15
629.95
594.70
611.00
611.00
+0.63%
89,472
3.19
Jul 10, 2025
583.00
649.50
573.30
607.15
607.15
+7.32%
139,422
5.38
Rows: