Education
About Us
Working with TipRanks
Follow Us
Innovana Thinklabs Ltd. (IN:INNOVANA)
:INNOVANA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
592.00
602.00
592.00
597.45
597.45
+0.29%
8,639
0.28
Jul 16, 2025
602.00
607.80
580.20
595.70
595.70
-1.09%
31,064
1.01
Jul 15, 2025
617.95
622.50
600.10
602.25
602.25
-0.25%
35,402
1.16
Jul 14, 2025
622.95
630.00
600.20
603.75
603.75
-1.19%
68,542
2.33
Jul 11, 2025
607.15
629.95
594.70
611.00
611.00
+0.63%
89,472
3.19
Jul 10, 2025
583.00
649.50
573.30
607.15
607.15
+7.32%
139,422
5.38
Jul 09, 2025
559.00
569.75
549.45
565.75
565.75
+3.69%
45,978
1.82
Jul 08, 2025
541.80
570.45
537.95
545.60
545.60
+0.22%
36,537
1.47
Jul 07, 2025
574.40
584.70
530.50
544.40
544.40
-5.40%
20,152
0.81
Jul 04, 2025
553.10
580.00
550.50
575.45
575.45
+3.54%
22,197
0.90
Jul 03, 2025
577.00
615.00
550.45
555.75
555.75
-3.20%
34,293
1.35
Jul 02, 2025
607.00
621.00
570.00
574.15
574.15
-5.85%
47,219
1.66
Jul 01, 2025
600.00
645.00
574.85
609.80
609.80
+11.00%
289,833
11.93
Jun 30, 2025
519.10
619.90
501.15
549.35
549.35
+6.34%
73,048
3.10
Jun 27, 2025
518.80
525.00
511.20
516.60
516.60
-0.11%
56,659
2.47
Jun 26, 2025
520.00
525.00
501.55
517.15
517.15
+0.18%
14,426
0.62
Jun 25, 2025
510.00
533.30
502.40
516.20
516.20
+0.09%
37,696
1.65
Jun 24, 2025
513.85
525.50
498.20
515.75
515.75
+2.37%
66,482
3.00
Jun 23, 2025
445.95
527.80
439.55
503.80
503.80
+13.83%
168,805
8.52
Jun 20, 2025
442.75
450.00
432.50
442.60
442.60
+1.08%
58,973
2.99
Jun 19, 2025
437.45
442.45
424.15
437.85
437.85
+0.59%
26,887
1.38
Jun 18, 2025
423.00
440.45
410.10
435.30
435.30
+3.57%
15,272
0.78
Jun 17, 2025
405.10
422.20
405.10
420.30
420.30
+2.91%
16,415
0.84
Jun 16, 2025
401.85
415.00
395.55
408.40
408.40
+0.64%
13,869
0.72
Jun 13, 2025
390.85
412.00
385.05
405.80
405.80
+0.31%
13,674
0.71
Jun 12, 2025
399.95
419.00
390.10
404.55
404.55
+3.90%
32,991
1.75
Jun 11, 2025
393.50
400.00
380.30
389.35
389.35
-1.05%
5,650
0.30
Jun 10, 2025
376.65
403.40
369.45
393.50
393.50
+5.82%
7,449
0.40
Jun 09, 2025
375.55
389.95
366.05
371.85
371.85
-1.47%
5,640
0.29
Jun 06, 2025
363.50
381.95
363.10
377.40
377.40
+4.36%
7,171
0.35
Jun 05, 2025
369.00
373.00
355.00
361.65
361.65
-0.45%
6,357
0.31
Jun 04, 2025
367.80
377.20
360.00
363.30
363.30
+1.24%
6,651
0.33
Jun 03, 2025
363.50
364.00
348.45
358.85
358.85
-0.98%
9,400
0.46
Jun 02, 2025
364.00
366.00
352.00
362.40
362.40
+0.86%
3,925
0.19
May 30, 2025
400.00
410.00
351.10
359.30
359.30
-9.97%
30,351
1.48
May 29, 2025
397.20
403.90
388.35
399.10
399.10
+0.48%
6,315
0.31
May 28, 2025
384.40
399.00
377.05
397.20
397.20
+6.05%
7,346
0.36
May 27, 2025
373.45
377.00
363.05
374.55
374.55
+0.50%
3,262
0.15
May 26, 2025
365.70
376.45
365.00
372.70
372.70
+2.96%
2,526
0.11
May 23, 2025
357.30
365.85
357.30
362.00
362.00
-0.19%
34,283
1.55
May 22, 2025
355.90
367.85
353.40
362.70
362.70
+0.93%
4,896
0.22
May 21, 2025
359.95
365.00
344.95
359.35
359.35
+0.91%
43,329
2.03
May 20, 2025
348.75
359.45
348.75
356.10
356.10
+1.77%
997
0.05
May 19, 2025
354.60
360.05
343.75
349.90
349.90
-1.37%
24,641
1.17
May 16, 2025
369.10
371.90
351.05
354.75
354.75
-2.93%
3,346
0.16
May 15, 2025
356.05
367.95
344.95
365.45
365.45
+3.81%
3,073
0.15
May 14, 2025
345.70
361.55
345.00
352.05
352.05
+3.23%
36,846
1.81
May 13, 2025
335.00
346.10
333.05
341.05
341.05
-1.56%
66,515
3.43
May 12, 2025
340.05
350.30
337.80
346.45
346.45
+4.27%
36,711
1.93
May 09, 2025
337.85
345.05
327.00
332.25
332.25
-2.34%
5,531
0.29
Rows: