Education
About Us
Working with TipRanks
Follow Us
Innovana Thinklabs Ltd. (IN:INNOVANA)
:INNOVANA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
455.00
455.00
405.60
416.00
416.00
-0.94%
4,663
0.72
Dec 23, 2025
430.85
436.60
414.05
419.95
419.95
-0.17%
3,077
0.46
Dec 22, 2025
425.95
431.60
414.10
420.65
420.65
-1.27%
1,871
0.28
Dec 19, 2025
418.05
436.90
407.45
426.05
426.05
+0.22%
7,224
1.10
Dec 18, 2025
411.10
435.00
411.10
425.10
425.10
+2.69%
12,002
1.88
Dec 17, 2025
447.30
447.30
401.00
413.95
413.95
-4.96%
14,107
2.28
Dec 16, 2025
445.10
449.95
425.25
435.55
435.55
-1.29%
8,682
1.41
Dec 15, 2025
447.00
459.95
436.00
441.25
441.25
-0.53%
18,543
3.11
Dec 12, 2025
414.55
487.80
411.00
443.60
443.60
+8.17%
9,055
1.49
Dec 11, 2025
419.70
422.00
399.55
410.10
410.10
-1.48%
2,349
0.38
Dec 10, 2025
431.15
431.40
403.60
416.25
416.25
-2.63%
1,566
0.25
Dec 09, 2025
427.00
437.50
412.00
427.50
427.50
+2.27%
5,148
0.82
Dec 08, 2025
430.00
445.10
382.25
418.00
418.00
-4.99%
32,306
5.49
Dec 05, 2025
439.40
455.25
432.50
439.95
439.95
+0.16%
7,680
1.29
Dec 04, 2025
448.75
458.00
429.10
439.25
439.25
-2.17%
20,855
3.68
Dec 03, 2025
478.00
478.00
440.00
449.00
449.00
-2.96%
8,831
1.54
Dec 02, 2025
460.05
471.00
460.05
462.70
462.70
-2.02%
1,822
0.32
Dec 01, 2025
464.45
475.00
450.15
472.25
472.25
+1.69%
10,365
1.81
Nov 28, 2025
454.80
469.00
454.50
464.40
464.40
+1.21%
2,086
0.36
Nov 27, 2025
459.45
473.65
451.40
458.85
458.85
-1.47%
7,100
1.25
Nov 26, 2025
457.20
468.00
457.20
465.70
465.70
+2.04%
15,503
2.81
Nov 25, 2025
444.40
480.00
444.40
456.40
456.40
-1.68%
5,416
0.99
Nov 24, 2025
493.20
493.20
457.00
464.20
464.20
-2.11%
5,678
1.02
Nov 21, 2025
475.00
485.80
468.45
474.20
474.20
-1.24%
3,585
0.64
Nov 20, 2025
479.95
496.00
476.50
480.15
480.15
-0.04%
6,373
1.14
Nov 19, 2025
465.05
524.95
452.55
480.35
480.35
+5.84%
56,131
11.69
Nov 18, 2025
469.00
469.95
439.75
453.85
453.85
-1.84%
13,365
2.88
Nov 17, 2025
515.00
515.00
451.00
462.35
462.35
-4.04%
7,884
1.65
Nov 14, 2025
489.00
489.40
477.10
481.80
481.80
+0.07%
9,102
1.95
Nov 13, 2025
489.90
489.95
460.00
481.45
481.45
-0.74%
5,094
1.04
Nov 12, 2025
491.35
491.35
483.00
485.05
485.05
+0.37%
1,739
0.28
Nov 11, 2025
486.00
493.95
475.05
483.25
483.25
+0.64%
4,122
0.63
Nov 10, 2025
495.50
501.00
465.00
480.20
480.20
-0.34%
10,982
1.68
Nov 07, 2025
482.65
498.65
475.10
481.85
481.85
-0.66%
1,580
0.23
Nov 06, 2025
498.90
498.90
483.50
485.05
485.05
-1.95%
4,339
0.61
Nov 04, 2025
499.00
504.00
488.50
494.70
494.70
-0.24%
1,421
0.19
Nov 03, 2025
499.90
499.90
478.10
495.90
495.90
+2.88%
4,361
0.56
Oct 31, 2025
495.00
495.00
475.60
482.00
482.00
-1.38%
1,966
0.25
Oct 30, 2025
495.00
495.00
476.05
488.75
488.75
+0.67%
295
0.04
Oct 29, 2025
472.20
489.40
472.00
485.50
485.50
+0.90%
932
0.12
Oct 28, 2025
479.70
489.95
470.05
481.15
481.15
-0.20%
1,125
0.14
Oct 27, 2025
510.50
510.50
472.05
482.10
482.10
-1.61%
2,473
0.29
Oct 24, 2025
507.00
508.00
480.00
490.00
490.00
+0.39%
1,763
0.20
Oct 23, 2025
515.00
515.00
485.00
488.10
488.10
-3.67%
1,339
0.14
Oct 21, 2025
522.00
522.00
498.00
506.70
506.70
+1.34%
1,830
0.18
Oct 20, 2025
492.00
501.00
481.00
500.00
500.00
+2.12%
894
0.09
Oct 17, 2025
503.90
503.90
473.00
489.60
489.60
+2.01%
1,193
0.11
Oct 16, 2025
478.70
485.90
470.00
479.95
479.95
+3.30%
1,561
0.14
Oct 15, 2025
487.10
489.50
461.00
464.60
464.60
-4.23%
4,610
0.40
Oct 14, 2025
490.45
500.00
478.00
485.10
485.10
-1.09%
3,641
0.29
Rows: