Innovana Thinklabs Ltd. (IN:INNOVANA)
:INNOVANA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
379.95
380.55
361.00
372.00
372.00
-1.61%
1,871
0.19
Apr 10, 2026
384.10
384.15
375.95
378.10
378.10
+0.59%
1,709
0.17
Apr 09, 2026
378.75
386.95
366.40
375.90
375.90
-0.74%
4,058
0.40
Apr 08, 2026
376.55
388.75
370.85
378.70
378.70
+0.57%
7,728
0.77
Apr 07, 2026
355.95
389.95
354.40
376.55
376.55
+4.18%
14,416
1.45
Apr 06, 2026
353.95
369.70
347.55
361.45
361.45
+2.10%
29,454
3.10
Apr 03, 2026
354.00
361.40
335.40
354.00
354.00
0.00%
0
0.00
Apr 02, 2026
349.50
361.40
335.40
354.00
354.00
+1.09%
12,368
1.32
Apr 01, 2026
322.05
354.95
322.05
350.20
350.20
+8.74%
15,292
1.65
Mar 31, 2026
322.05
348.20
315.65
322.05
322.05
0.00%
0
0.00
Mar 30, 2026
348.20
348.20
315.65
322.05
322.05
-7.51%
17,836
1.95
Mar 27, 2026
350.90
355.60
340.10
348.20
348.20
-2.20%
11,259
1.21
Mar 26, 2026
356.05
367.80
351.10
356.05
356.05
0.00%
0
0.00
Mar 25, 2026
355.75
367.80
351.10
356.05
356.05
+1.61%
5,706
0.60
Mar 24, 2026
375.00
375.00
350.00
350.40
350.40
+1.76%
3,368
0.35
Mar 23, 2026
356.65
358.35
334.00
344.35
344.35
-2.53%
24,505
2.66
Mar 20, 2026
357.85
369.00
343.90
353.30
353.30
+0.94%
14,391
1.59
Mar 19, 2026
375.00
375.00
343.00
350.00
350.00
-5.74%
31,351
3.63
Mar 18, 2026
389.85
389.85
365.55
371.30
371.30
-3.45%
55,952
7.05
Mar 17, 2026
390.00
390.00
377.00
384.55
384.55
-0.13%
478
0.06
Mar 16, 2026
375.80
392.90
362.55
385.05
385.05
+2.65%
1,228
0.15
Mar 13, 2026
379.75
380.65
367.50
375.10
375.10
-0.07%
12,333
1.47
Mar 12, 2026
382.00
385.95
364.25
375.35
375.35
-2.30%
1,675
0.20
Mar 11, 2026
379.10
387.75
374.05
384.20
384.20
+0.59%
3,458
0.41
Mar 10, 2026
374.45
390.00
355.00
381.95
381.95
+4.92%
1,530
0.18
Mar 09, 2026
375.00
375.00
360.90
364.05
364.05
-2.91%
20,633
2.51
Mar 06, 2026
380.95
380.95
373.90
374.95
374.95
-1.70%
369
0.04
Mar 05, 2026
380.15
386.10
369.95
381.45
381.45
+2.07%
1,588
0.18
Mar 04, 2026
400.00
400.00
361.50
373.70
373.70
-4.80%
2,248
0.25
Mar 03, 2026
392.55
404.10
387.15
392.55
392.55
0.00%
0
0.00
Mar 02, 2026
404.10
404.10
387.15
392.55
392.55
-2.59%
7,489
0.82
Feb 27, 2026
423.15
423.70
375.00
403.00
403.00
-3.25%
16,104
1.77
Feb 26, 2026
440.00
440.00
411.00
416.55
416.55
-4.75%
14,580
1.64
Feb 25, 2026
420.00
440.00
414.90
437.30
437.30
+3.16%
5,650
0.63
Feb 24, 2026
430.00
432.95
420.00
423.90
423.90
+0.36%
1,471
0.16
Feb 23, 2026
431.10
431.10
406.95
422.40
422.40
-2.02%
2,107
0.23
Feb 20, 2026
424.15
439.05
424.15
431.10
431.10
+0.12%
8,305
0.91
Feb 19, 2026
428.00
433.80
420.00
430.60
430.60
+2.11%
7,797
0.86
Feb 18, 2026
420.00
433.20
420.00
421.70
421.70
+0.09%
2,186
0.24
Feb 17, 2026
411.70
425.00
409.00
421.30
421.30
+0.74%
8,760
0.89
Feb 16, 2026
440.00
440.00
406.50
414.80
414.80
-0.81%
27,260
2.82
Feb 13, 2026
390.15
430.90
378.50
418.20
418.20
+3.80%
16,420
1.72
Feb 12, 2026
425.05
429.00
395.00
402.90
402.90
-4.66%
5,665
0.59
Feb 11, 2026
419.70
450.00
386.90
422.60
422.60
+8.18%
97,670
12.02
Feb 10, 2026
389.95
403.00
386.00
390.65
390.65
-0.13%
7,665
0.95
Feb 09, 2026
390.00
419.75
349.95
391.15
391.15
+8.38%
22,078
2.85
Feb 06, 2026
357.45
373.00
349.20
360.90
360.90
+2.19%
7,227
0.93
Feb 05, 2026
368.00
368.00
341.95
353.15
353.15
-3.59%
5,614
0.73
Feb 04, 2026
378.95
378.95
340.00
366.30
366.30
+7.11%
16,516
2.19
Feb 03, 2026
388.00
388.00
332.60
342.00
342.00
+0.59%
4,598
0.61
Rows: