Education
About Us
Working with TipRanks
Follow Us
Innovana Thinklabs Ltd. (IN:INNOVANA)
:INNOVANA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
509.00
510.00
480.00
501.25
501.25
+3.19%
6,992
0.22
Aug 28, 2025
497.00
500.00
477.00
485.75
485.75
+0.26%
1,827
0.06
Aug 26, 2025
515.00
515.00
481.40
484.50
484.50
-4.38%
4,498
0.14
Aug 25, 2025
512.00
512.00
486.50
506.70
506.70
-0.97%
4,497
0.14
Aug 22, 2025
510.00
517.95
500.00
511.65
511.65
-0.25%
4,160
0.13
Aug 21, 2025
518.00
524.35
507.00
512.95
512.95
-2.20%
11,855
0.36
Aug 20, 2025
528.45
528.45
510.10
524.50
524.50
-0.75%
6,456
0.20
Aug 19, 2025
530.00
539.00
510.10
528.45
528.45
-0.29%
5,221
0.16
Aug 18, 2025
525.00
540.00
520.00
530.00
530.00
-1.51%
5,044
0.15
Aug 14, 2025
550.00
550.00
526.10
538.15
538.15
+0.63%
3,292
0.10
Aug 13, 2025
535.00
542.00
505.15
534.80
534.80
+1.41%
16,669
0.50
Aug 12, 2025
530.00
530.00
504.00
527.35
527.35
+0.36%
2,131
0.06
Aug 11, 2025
525.00
543.00
496.70
525.45
525.45
+0.50%
17,974
0.54
Aug 08, 2025
483.35
532.00
472.55
522.85
522.85
+7.73%
87,052
2.62
Aug 07, 2025
481.10
495.30
477.50
485.35
485.35
+0.26%
22,925
0.69
Aug 06, 2025
497.10
509.20
480.00
484.10
484.10
-1.65%
10,834
0.32
Aug 05, 2025
492.40
519.00
482.25
492.20
492.20
-0.04%
26,944
0.82
Aug 04, 2025
504.90
534.95
485.00
492.40
492.40
-1.81%
16,396
0.50
Aug 01, 2025
505.35
525.70
487.00
501.50
501.50
-1.54%
25,373
0.78
Jul 31, 2025
521.95
538.45
504.00
509.35
509.35
-3.51%
19,444
0.60
Jul 30, 2025
534.00
540.70
522.00
527.90
527.90
-0.42%
3,058
0.09
Jul 29, 2025
533.00
542.45
528.70
530.15
530.15
-0.35%
4,982
0.15
Jul 28, 2025
540.05
549.50
528.35
532.00
532.00
-1.49%
10,770
0.33
Jul 25, 2025
563.85
563.90
531.00
540.05
540.05
-4.22%
12,966
0.40
Jul 24, 2025
572.95
583.55
560.00
563.85
563.85
-1.60%
31,525
0.99
Jul 23, 2025
584.60
592.25
560.35
573.00
573.00
-2.31%
15,939
0.50
Jul 22, 2025
593.00
612.40
565.00
586.55
586.55
-1.05%
38,212
1.21
Jul 21, 2025
603.00
639.00
590.20
592.75
592.75
-0.91%
57,986
1.86
Jul 18, 2025
598.75
605.95
591.00
598.20
598.20
+0.13%
10,985
0.35
Jul 17, 2025
592.00
602.00
592.00
597.45
597.45
+0.29%
8,639
0.28
Jul 16, 2025
602.00
607.80
580.20
595.70
595.70
-1.09%
31,064
1.01
Jul 15, 2025
617.95
622.50
600.10
602.25
602.25
-0.25%
35,402
1.16
Jul 14, 2025
622.95
630.00
600.20
603.75
603.75
-1.19%
68,542
2.33
Jul 11, 2025
607.15
629.95
594.70
611.00
611.00
+0.63%
89,472
3.19
Jul 10, 2025
583.00
649.50
573.30
607.15
607.15
+7.32%
139,422
5.38
Jul 09, 2025
559.00
569.75
549.45
565.75
565.75
+3.69%
45,978
1.82
Jul 08, 2025
541.80
570.45
537.95
545.60
545.60
+0.22%
36,537
1.47
Jul 07, 2025
574.40
584.70
530.50
544.40
544.40
-5.40%
20,152
0.81
Jul 04, 2025
553.10
580.00
550.50
575.45
575.45
+3.54%
22,197
0.90
Jul 03, 2025
577.00
615.00
550.45
555.75
555.75
-3.20%
34,293
1.35
Jul 02, 2025
607.00
621.00
570.00
574.15
574.15
-5.85%
47,219
1.66
Jul 01, 2025
600.00
645.00
574.85
609.80
609.80
+11.00%
289,833
11.93
Jun 30, 2025
519.10
619.90
501.15
549.35
549.35
+6.34%
73,048
3.10
Jun 27, 2025
518.80
525.00
511.20
516.60
516.60
-0.11%
56,659
2.47
Jun 26, 2025
520.00
525.00
501.55
517.15
517.15
+0.18%
14,426
0.62
Jun 25, 2025
510.00
533.30
502.40
516.20
516.20
+0.09%
37,696
1.65
Jun 24, 2025
513.85
525.50
498.20
515.75
515.75
+2.37%
66,482
3.00
Jun 23, 2025
445.95
527.80
439.55
503.80
503.80
+13.83%
168,805
8.52
Jun 20, 2025
442.75
450.00
432.50
442.60
442.60
+1.08%
58,973
2.99
Jun 19, 2025
437.45
442.45
424.15
437.85
437.85
+0.59%
26,887
1.38
Rows: