Innova Captab Limited (IN:INNOVACAP)
:INNOVACAP
Want to see IN:INNOVACAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
722.00
736.90
722.00
730.75
730.75
+1.20%
1,879
0.32
Apr 28, 2026
719.50
740.80
714.15
722.10
722.10
+0.35%
1,532
0.26
Apr 27, 2026
700.00
729.90
700.00
719.60
719.60
-0.76%
3,603
0.61
Apr 24, 2026
730.00
734.00
705.00
725.10
725.10
+0.12%
1,227
0.20
Apr 23, 2026
712.00
734.00
712.00
724.25
724.25
+1.69%
3,728
0.63
Apr 22, 2026
720.65
721.55
702.05
712.20
712.20
-1.42%
292,917
83.65
Apr 21, 2026
729.00
734.70
720.55
722.45
722.45
-1.01%
416
0.12
Apr 20, 2026
729.10
741.90
726.00
729.80
729.80
-1.44%
2,158
0.60
Apr 17, 2026
724.35
746.15
720.95
740.50
740.50
+1.81%
916
0.25
Apr 16, 2026
738.80
744.20
723.10
727.30
727.30
-0.81%
1,507
0.28
Apr 15, 2026
720.00
751.45
703.25
733.25
733.25
+6.27%
2,585
0.48
Apr 14, 2026
690.00
698.70
674.90
690.00
690.00
0.00%
0
0.00
Apr 13, 2026
676.00
698.70
674.90
690.00
690.00
+0.02%
1,031
0.19
Apr 10, 2026
679.00
698.00
679.00
689.85
689.85
+1.66%
770
0.14
Apr 09, 2026
681.10
693.10
671.00
678.60
678.60
-0.37%
1,705
0.24
Apr 08, 2026
700.00
700.00
680.05
681.10
681.10
-0.82%
1,135
0.16
Apr 07, 2026
701.25
701.85
680.20
686.70
686.70
-1.86%
950
0.14
Apr 06, 2026
721.25
721.25
691.00
699.70
699.70
-0.54%
880
0.13
Apr 03, 2026
703.50
712.50
688.00
703.50
703.50
0.00%
0
0.00
Apr 02, 2026
701.80
712.50
688.00
703.50
703.50
-0.01%
491
0.07
Apr 01, 2026
720.00
721.00
697.90
703.60
703.60
+2.36%
828
0.12
Mar 31, 2026
687.40
698.95
663.50
687.40
687.40
0.00%
0
0.00
Mar 30, 2026
665.70
698.95
663.50
687.40
687.40
+2.43%
2,740
0.39
Mar 27, 2026
647.65
711.55
647.65
671.10
671.10
-5.88%
8,763
1.28
Mar 26, 2026
713.00
722.85
692.55
713.00
713.00
0.00%
0
0.00
Mar 25, 2026
692.60
722.85
692.55
713.00
713.00
+3.51%
1,697
0.25
Mar 24, 2026
661.30
691.00
661.25
688.85
688.85
+3.57%
1,544
0.23
Mar 23, 2026
660.05
680.45
657.15
665.10
665.10
-2.25%
2,971
0.44
Mar 20, 2026
693.95
693.95
675.50
680.40
680.40
+0.37%
391
0.06
Mar 19, 2026
704.35
704.40
676.05
677.90
677.90
-3.65%
406
0.06
Mar 18, 2026
712.00
723.95
701.50
703.55
703.55
-1.36%
1,233
0.18
Mar 17, 2026
705.40
722.00
700.00
713.25
713.25
+1.22%
480
0.07
Mar 16, 2026
704.10
723.40
695.00
704.65
704.65
-0.77%
629
0.09
Mar 13, 2026
702.55
727.20
702.55
710.15
710.15
-0.51%
1,274
0.19
Mar 12, 2026
682.90
718.40
681.85
713.80
713.80
+2.84%
631
0.09
Mar 11, 2026
707.45
707.45
693.10
694.10
694.10
-1.45%
824
0.12
Mar 10, 2026
688.10
708.95
686.00
704.30
704.30
+3.93%
644
0.09
Mar 09, 2026
674.00
684.60
656.00
677.65
677.65
-0.13%
1,795
0.26
Mar 06, 2026
669.75
685.00
646.95
678.50
678.50
+1.31%
1,373
0.20
Mar 05, 2026
655.10
675.35
641.15
669.70
669.70
+3.02%
941
0.14
Mar 04, 2026
655.90
661.15
645.75
650.05
650.05
-2.09%
1,260
0.18
Mar 03, 2026
663.95
685.80
608.25
663.95
663.95
0.00%
0
0.00
Mar 02, 2026
608.25
685.80
608.25
663.95
663.95
-0.73%
2,394
0.35
Feb 27, 2026
668.95
680.00
665.80
668.80
668.80
-0.88%
1,330
0.19
Feb 26, 2026
669.10
678.80
663.85
674.75
674.75
+0.84%
2,028
0.29
Feb 25, 2026
675.65
677.05
661.20
669.10
669.10
-0.68%
849
0.12
Feb 24, 2026
670.15
683.10
670.00
673.65
673.65
-0.78%
351
0.05
Feb 23, 2026
668.90
689.85
665.45
678.95
678.95
+1.54%
974
0.14
Feb 20, 2026
674.95
677.20
667.30
668.65
668.65
-1.48%
608
0.09
Feb 19, 2026
674.15
693.45
671.10
678.70
678.70
-1.41%
892
0.13
Rows: