Ingersoll-Rand (India) Limited (IN:INGERRAND)
:INGERRAND
Want to see IN:INGERRAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,448.45
4,520.00
4,427.05
4,464.95
4,464.95
+0.08%
914
0.14
May 21, 2026
4,440.10
4,490.95
4,431.15
4,461.40
4,461.40
+0.48%
1,811
0.28
May 20, 2026
4,329.25
4,500.00
4,327.75
4,440.15
4,440.15
+1.29%
20,678
3.33
May 19, 2026
4,366.65
4,479.70
4,356.05
4,383.40
4,383.40
+0.56%
351
0.06
May 18, 2026
4,348.30
4,402.15
4,296.80
4,359.10
4,359.10
-0.81%
566
0.09
May 15, 2026
4,298.15
4,441.55
4,195.60
4,394.65
4,394.65
+1.68%
1,315
0.21
May 14, 2026
4,297.85
4,341.95
4,221.00
4,321.95
4,321.95
+1.45%
2,059
0.33
May 13, 2026
4,222.15
4,365.15
4,222.15
4,260.05
4,260.05
-0.83%
1,008
0.14
May 12, 2026
4,446.80
4,465.55
4,284.00
4,295.90
4,295.90
-3.02%
551
0.08
May 11, 2026
4,589.00
4,589.00
4,410.35
4,429.90
4,429.90
-3.10%
1,210
0.17
May 08, 2026
4,450.05
4,601.90
4,450.05
4,571.45
4,571.45
+0.26%
1,697
0.24
May 07, 2026
4,400.55
4,567.30
4,387.00
4,559.65
4,559.65
+4.20%
2,247
0.32
May 06, 2026
4,297.95
4,412.45
4,259.30
4,375.80
4,375.80
+1.81%
123,456
24.33
May 05, 2026
4,334.55
4,349.95
4,261.90
4,298.15
4,298.15
-1.03%
800
0.16
May 04, 2026
4,439.90
4,439.90
4,304.00
4,342.90
4,342.90
-1.61%
1,149
0.23
May 01, 2026
4,414.10
4,450.00
4,278.65
4,414.10
4,414.10
0.00%
0
0.00
Apr 30, 2026
4,301.00
4,450.00
4,278.65
4,414.10
4,414.10
+2.47%
1,457
0.29
Apr 29, 2026
4,259.90
4,323.95
4,196.35
4,307.60
4,307.60
+1.48%
139,293
48.94
Apr 28, 2026
4,249.90
4,269.45
4,188.35
4,244.85
4,244.85
+0.28%
736
0.26
Apr 27, 2026
4,221.90
4,353.60
4,221.90
4,232.90
4,232.90
+0.44%
2,788
0.99
Apr 24, 2026
4,191.95
4,245.00
4,130.10
4,214.55
4,214.55
+0.56%
2,068
0.60
Apr 23, 2026
4,199.90
4,235.00
4,144.65
4,191.25
4,191.25
+0.16%
606
0.18
Apr 22, 2026
4,075.00
4,271.00
4,045.40
4,184.45
4,184.45
+2.70%
3,623
1.07
Apr 21, 2026
4,150.00
4,156.50
4,062.65
4,074.30
4,074.30
-1.90%
888
0.26
Apr 20, 2026
4,065.25
4,173.05
4,065.00
4,153.10
4,153.10
+1.15%
1,523
0.45
Apr 17, 2026
4,072.55
4,196.50
4,072.55
4,106.05
4,106.05
+0.46%
11,254
3.52
Apr 16, 2026
4,080.25
4,139.95
4,048.90
4,087.05
4,087.05
+0.69%
1,189
0.37
Apr 15, 2026
3,958.95
4,068.00
3,958.90
4,058.95
4,058.95
+2.97%
1,432
0.45
Apr 14, 2026
3,941.75
3,999.95
3,790.05
3,941.75
3,941.75
0.00%
0
0.00
Apr 13, 2026
3,790.05
3,999.95
3,790.05
3,941.75
3,941.75
+1.23%
59,431
26.57
Apr 10, 2026
3,834.95
3,918.20
3,832.00
3,893.70
3,893.70
+2.54%
318
0.14
Apr 09, 2026
3,820.70
3,895.00
3,780.40
3,797.30
3,797.30
-0.19%
746
0.33
Apr 08, 2026
3,786.00
3,820.00
3,755.50
3,804.50
3,804.50
+2.58%
336
0.15
Apr 07, 2026
3,707.85
3,755.00
3,694.40
3,708.80
3,708.80
+0.22%
894
0.40
Apr 06, 2026
3,619.60
3,705.00
3,619.60
3,700.60
3,700.60
+1.31%
528
0.24
Apr 03, 2026
3,652.65
3,684.55
3,556.80
3,652.65
3,652.65
0.00%
0
0.00
Apr 02, 2026
3,625.00
3,684.55
3,556.80
3,652.65
3,652.65
+0.59%
2,713
1.23
Apr 01, 2026
3,553.50
3,689.00
3,523.00
3,631.10
3,631.10
+3.79%
785
0.36
Mar 31, 2026
3,498.55
3,539.90
3,463.25
3,498.55
3,498.55
0.00%
0
0.00
Mar 30, 2026
3,490.00
3,539.90
3,463.25
3,498.55
3,498.55
-1.62%
2,264
1.04
Mar 27, 2026
3,632.60
3,633.00
3,501.00
3,556.15
3,556.15
-2.29%
2,502
1.17
Mar 26, 2026
3,639.55
3,711.00
3,597.00
3,639.55
3,639.55
0.00%
0
0.00
Mar 25, 2026
3,597.00
3,711.00
3,597.00
3,639.55
3,639.55
+1.80%
2,309
1.08
Mar 24, 2026
3,557.90
3,619.55
3,527.50
3,575.30
3,575.30
+1.17%
272
0.13
Mar 23, 2026
3,644.00
3,644.00
3,459.10
3,533.85
3,533.85
-3.02%
597
0.28
Mar 20, 2026
3,618.00
3,686.35
3,618.00
3,643.95
3,643.95
+1.62%
497
0.23
Mar 19, 2026
3,651.05
3,681.45
3,571.00
3,586.00
3,586.00
-2.92%
490
0.23
Mar 18, 2026
3,625.95
3,732.30
3,625.95
3,693.80
3,693.80
+1.87%
617
0.29
Mar 17, 2026
3,621.00
3,684.45
3,600.00
3,625.95
3,625.95
-0.75%
401
0.19
Mar 16, 2026
3,650.05
3,711.50
3,574.00
3,653.30
3,653.30
-0.68%
824
0.38
Rows: