Education
About Us
Working with TipRanks
Follow Us
Ingersoll-Rand (India) Limited (IN:INGERRAND)
:INGERRAND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3,773.85
3,775.00
3,669.85
3,678.35
3,678.35
-3.25%
469
0.22
Mar 12, 2026
3,801.00
3,825.00
3,780.05
3,801.90
3,801.90
-1.64%
424
0.20
Mar 11, 2026
3,909.05
3,973.75
3,861.75
3,865.20
3,865.20
-0.57%
299
0.14
Mar 10, 2026
3,874.00
3,898.95
3,841.15
3,887.55
3,887.55
+0.72%
277
0.13
Mar 09, 2026
3,838.00
3,902.85
3,733.95
3,859.75
3,859.75
-0.41%
512
0.24
Mar 06, 2026
3,826.00
3,914.25
3,826.00
3,875.50
3,875.50
+1.99%
361
0.17
Mar 05, 2026
3,794.00
3,831.30
3,777.35
3,800.05
3,800.05
+0.43%
566
0.26
Mar 04, 2026
3,850.05
3,862.45
3,770.00
3,783.65
3,783.65
-3.50%
1,046
0.49
Mar 03, 2026
3,920.80
4,001.90
3,645.95
3,920.80
3,920.80
0.00%
0
0.00
Mar 02, 2026
3,645.95
4,001.90
3,645.95
3,920.80
3,920.80
-1.91%
805
0.38
Feb 27, 2026
4,047.95
4,055.80
3,960.90
3,997.30
3,997.30
-1.75%
1,145
0.54
Feb 26, 2026
3,954.50
4,160.00
3,954.50
4,068.35
4,068.35
+2.88%
1,868
0.89
Feb 25, 2026
3,968.10
3,979.70
3,934.10
3,954.45
3,954.45
+0.07%
261
0.12
Feb 24, 2026
3,940.05
4,054.85
3,929.25
3,951.80
3,951.80
-0.62%
1,420
0.32
Feb 23, 2026
3,902.00
3,995.00
3,868.85
3,976.65
3,976.65
+3.60%
1,071
0.24
Feb 20, 2026
3,835.45
3,868.45
3,824.15
3,838.45
3,838.45
+0.14%
841
0.19
Feb 19, 2026
3,862.10
3,894.15
3,806.30
3,833.10
3,833.10
-0.37%
1,033
0.23
Feb 18, 2026
3,824.05
3,922.10
3,824.00
3,847.35
3,847.35
+0.45%
2,056
0.46
Feb 17, 2026
3,840.00
3,923.90
3,822.15
3,830.30
3,830.30
+2.84%
1,128
0.25
Feb 16, 2026
3,700.00
3,939.70
3,700.00
3,852.45
3,852.45
+3.44%
4,141
0.93
Feb 13, 2026
3,538.75
3,839.00
3,538.75
3,724.40
3,724.40
+5.25%
52,678
14.57
Feb 12, 2026
3,555.80
3,572.20
3,499.20
3,538.75
3,538.75
-1.26%
150
0.04
Feb 11, 2026
3,603.80
3,649.95
3,547.85
3,583.95
3,583.95
-0.73%
685
0.19
Feb 10, 2026
3,475.50
3,635.90
3,475.50
3,610.20
3,610.20
+3.88%
769
0.21
Feb 09, 2026
3,415.15
3,511.95
3,400.00
3,475.40
3,475.40
+0.75%
105
0.03
Feb 06, 2026
3,466.15
3,468.85
3,430.25
3,449.60
3,449.60
-1.37%
222
0.06
Feb 05, 2026
3,470.00
3,504.10
3,468.45
3,497.50
3,497.50
+0.21%
199
0.05
Feb 04, 2026
3,477.50
3,511.00
3,458.70
3,490.15
3,490.15
+0.64%
177
0.05
Feb 03, 2026
3,362.05
3,476.15
3,362.05
3,468.10
3,468.10
+3.52%
1,270
0.35
Feb 02, 2026
3,361.30
3,361.80
3,316.00
3,350.30
3,350.30
+0.50%
213
0.06
Jan 30, 2026
3,180.00
3,361.25
3,180.00
3,333.60
3,333.60
+3.75%
483
0.13
Jan 29, 2026
3,205.60
3,232.95
3,174.05
3,213.25
3,213.25
+0.24%
651
0.18
Jan 28, 2026
3,169.90
3,225.40
3,130.60
3,205.60
3,205.60
+1.40%
794
0.22
Jan 27, 2026
3,131.00
3,175.00
3,089.90
3,161.40
3,161.40
+0.33%
40,788
13.62
Jan 26, 2026
3,151.00
3,199.95
3,108.70
3,151.00
3,151.00
0.00%
0
0.00
Jan 23, 2026
3,123.40
3,199.95
3,108.70
3,151.00
3,151.00
+0.63%
983
0.33
Jan 22, 2026
3,160.00
3,185.85
3,080.00
3,131.25
3,131.25
+0.14%
696
0.23
Jan 21, 2026
3,171.05
3,171.05
3,070.00
3,126.85
3,126.85
-1.39%
712
0.24
Jan 20, 2026
3,202.00
3,202.00
3,150.00
3,171.05
3,171.05
-1.73%
912
0.30
Jan 19, 2026
3,233.80
3,255.75
3,203.40
3,227.00
3,227.00
-0.21%
192
0.06
Jan 16, 2026
3,183.05
3,265.75
3,183.05
3,233.75
3,233.75
+0.45%
1,179
0.39
Jan 15, 2026
3,219.20
3,243.00
3,160.00
3,219.20
3,219.20
0.00%
0
0.00
Jan 14, 2026
3,199.80
3,243.00
3,160.00
3,219.20
3,219.20
+0.71%
231
0.08
Jan 13, 2026
3,242.55
3,249.50
3,175.00
3,196.45
3,196.45
-1.42%
412
0.14
Jan 12, 2026
3,297.00
3,297.00
3,224.90
3,242.55
3,242.55
-1.65%
465
0.15
Jan 09, 2026
3,325.75
3,325.75
3,281.05
3,296.95
3,296.95
-0.87%
1,192
0.40
Jan 08, 2026
3,380.10
3,380.10
3,300.00
3,325.75
3,325.75
-2.14%
724
0.24
Jan 07, 2026
3,413.00
3,419.55
3,380.00
3,398.60
3,398.60
-1.13%
563
0.19
Jan 06, 2026
3,453.40
3,453.40
3,401.00
3,437.55
3,437.55
-0.46%
351
0.12
Jan 05, 2026
3,564.00
3,564.00
3,439.35
3,453.40
3,453.40
-1.59%
328
0.11
Rows: