Ingersoll-Rand (India) Limited (IN:INGERRAND)
:INGERRAND
Want to see IN:INGERRAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,301.00
4,450.00
4,278.65
4,414.10
4,414.10
+2.47%
1,457
0.29
Apr 29, 2026
4,259.90
4,323.95
4,196.35
4,307.60
4,307.60
+1.48%
139,293
48.94
Apr 28, 2026
4,249.90
4,269.45
4,188.35
4,244.85
4,244.85
+0.28%
736
0.26
Apr 27, 2026
4,221.90
4,353.60
4,221.90
4,232.90
4,232.90
+0.44%
2,788
0.99
Apr 24, 2026
4,191.95
4,245.00
4,130.10
4,214.55
4,214.55
+0.56%
2,068
0.60
Apr 23, 2026
4,199.90
4,235.00
4,144.65
4,191.25
4,191.25
+0.16%
606
0.18
Apr 22, 2026
4,075.00
4,271.00
4,045.40
4,184.45
4,184.45
+2.70%
3,623
1.07
Apr 21, 2026
4,150.00
4,156.50
4,062.65
4,074.30
4,074.30
-1.90%
888
0.26
Apr 20, 2026
4,065.25
4,173.05
4,065.00
4,153.10
4,153.10
+1.15%
1,523
0.45
Apr 17, 2026
4,072.55
4,196.50
4,072.55
4,106.05
4,106.05
+0.46%
11,254
3.52
Apr 16, 2026
4,080.25
4,139.95
4,048.90
4,087.05
4,087.05
+0.69%
1,189
0.37
Apr 15, 2026
3,958.95
4,068.00
3,958.90
4,058.95
4,058.95
+2.97%
1,432
0.45
Apr 14, 2026
3,941.75
3,999.95
3,790.05
3,941.75
3,941.75
0.00%
0
0.00
Apr 13, 2026
3,790.05
3,999.95
3,790.05
3,941.75
3,941.75
+1.23%
59,431
26.57
Apr 10, 2026
3,834.95
3,918.20
3,832.00
3,893.70
3,893.70
+2.54%
318
0.14
Apr 09, 2026
3,820.70
3,895.00
3,780.40
3,797.30
3,797.30
-0.19%
746
0.33
Apr 08, 2026
3,786.00
3,820.00
3,755.50
3,804.50
3,804.50
+2.58%
336
0.15
Apr 07, 2026
3,707.85
3,755.00
3,694.40
3,708.80
3,708.80
+0.22%
894
0.40
Apr 06, 2026
3,619.60
3,705.00
3,619.60
3,700.60
3,700.60
+1.31%
528
0.24
Apr 03, 2026
3,652.65
3,684.55
3,556.80
3,652.65
3,652.65
0.00%
0
0.00
Apr 02, 2026
3,625.00
3,684.55
3,556.80
3,652.65
3,652.65
+0.59%
2,713
1.23
Apr 01, 2026
3,553.50
3,689.00
3,523.00
3,631.10
3,631.10
+3.79%
785
0.36
Mar 31, 2026
3,498.55
3,539.90
3,463.25
3,498.55
3,498.55
0.00%
0
0.00
Mar 30, 2026
3,490.00
3,539.90
3,463.25
3,498.55
3,498.55
-1.62%
2,264
1.04
Mar 27, 2026
3,632.60
3,633.00
3,501.00
3,556.15
3,556.15
-2.29%
2,502
1.17
Mar 26, 2026
3,639.55
3,711.00
3,597.00
3,639.55
3,639.55
0.00%
0
0.00
Mar 25, 2026
3,597.00
3,711.00
3,597.00
3,639.55
3,639.55
+1.80%
2,309
1.08
Mar 24, 2026
3,557.90
3,619.55
3,527.50
3,575.30
3,575.30
+1.17%
272
0.13
Mar 23, 2026
3,644.00
3,644.00
3,459.10
3,533.85
3,533.85
-3.02%
597
0.28
Mar 20, 2026
3,618.00
3,686.35
3,618.00
3,643.95
3,643.95
+1.62%
497
0.23
Mar 19, 2026
3,651.05
3,681.45
3,571.00
3,586.00
3,586.00
-2.92%
490
0.23
Mar 18, 2026
3,625.95
3,732.30
3,625.95
3,693.80
3,693.80
+1.87%
617
0.29
Mar 17, 2026
3,621.00
3,684.45
3,600.00
3,625.95
3,625.95
-0.75%
401
0.19
Mar 16, 2026
3,650.05
3,711.50
3,574.00
3,653.30
3,653.30
-0.68%
824
0.38
Mar 13, 2026
3,773.85
3,775.00
3,669.85
3,678.35
3,678.35
-3.25%
469
0.22
Mar 12, 2026
3,801.00
3,825.00
3,780.05
3,801.90
3,801.90
-1.64%
424
0.20
Mar 11, 2026
3,909.05
3,973.75
3,861.75
3,865.20
3,865.20
-0.57%
299
0.14
Mar 10, 2026
3,874.00
3,898.95
3,841.15
3,887.55
3,887.55
+0.72%
277
0.13
Mar 09, 2026
3,838.00
3,902.85
3,733.95
3,859.75
3,859.75
-0.41%
512
0.24
Mar 06, 2026
3,826.00
3,914.25
3,826.00
3,875.50
3,875.50
+1.99%
361
0.17
Mar 05, 2026
3,794.00
3,831.30
3,777.35
3,800.05
3,800.05
+0.43%
566
0.26
Mar 04, 2026
3,850.05
3,862.45
3,770.00
3,783.65
3,783.65
-3.50%
1,046
0.49
Mar 03, 2026
3,920.80
4,001.90
3,645.95
3,920.80
3,920.80
0.00%
0
0.00
Mar 02, 2026
3,645.95
4,001.90
3,645.95
3,920.80
3,920.80
-1.91%
805
0.38
Feb 27, 2026
4,047.95
4,055.80
3,960.90
3,997.30
3,997.30
-1.75%
1,145
0.54
Feb 26, 2026
3,954.50
4,160.00
3,954.50
4,068.35
4,068.35
+2.88%
1,868
0.89
Feb 25, 2026
3,968.10
3,979.70
3,934.10
3,954.45
3,954.45
+0.07%
261
0.12
Feb 24, 2026
3,940.05
4,054.85
3,929.25
3,951.80
3,951.80
-0.62%
1,420
0.32
Feb 23, 2026
3,902.00
3,995.00
3,868.85
3,976.65
3,976.65
+3.60%
1,071
0.24
Feb 20, 2026
3,835.45
3,868.45
3,824.15
3,838.45
3,838.45
+0.14%
841
0.19
Rows: