Ingersoll-Rand (India) Limited (IN:INGERRAND)
:INGERRAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,707.85
3,755.00
3,694.40
3,708.80
3,708.80
+0.22%
894
0.40
Apr 06, 2026
3,619.60
3,705.00
3,619.60
3,700.60
3,700.60
+1.31%
528
0.24
Apr 03, 2026
3,652.65
3,684.55
3,556.80
3,652.65
3,652.65
0.00%
0
0.00
Apr 02, 2026
3,625.00
3,684.55
3,556.80
3,652.65
3,652.65
+0.59%
2,713
1.23
Apr 01, 2026
3,553.50
3,689.00
3,523.00
3,631.10
3,631.10
+3.79%
785
0.36
Mar 31, 2026
3,498.55
3,539.90
3,463.25
3,498.55
3,498.55
0.00%
0
0.00
Mar 30, 2026
3,490.00
3,539.90
3,463.25
3,498.55
3,498.55
-1.62%
2,264
1.04
Mar 27, 2026
3,632.60
3,633.00
3,501.00
3,556.15
3,556.15
-2.29%
2,502
1.17
Mar 26, 2026
3,639.55
3,711.00
3,597.00
3,639.55
3,639.55
0.00%
0
0.00
Mar 25, 2026
3,597.00
3,711.00
3,597.00
3,639.55
3,639.55
+1.80%
2,309
1.08
Mar 24, 2026
3,557.90
3,619.55
3,527.50
3,575.30
3,575.30
+1.17%
272
0.13
Mar 23, 2026
3,644.00
3,644.00
3,459.10
3,533.85
3,533.85
-3.02%
597
0.28
Mar 20, 2026
3,618.00
3,686.35
3,618.00
3,643.95
3,643.95
+1.62%
497
0.23
Mar 19, 2026
3,651.05
3,681.45
3,571.00
3,586.00
3,586.00
-2.92%
490
0.23
Mar 18, 2026
3,625.95
3,732.30
3,625.95
3,693.80
3,693.80
+1.87%
617
0.29
Mar 17, 2026
3,621.00
3,684.45
3,600.00
3,625.95
3,625.95
-0.75%
401
0.19
Mar 16, 2026
3,650.05
3,711.50
3,574.00
3,653.30
3,653.30
-0.68%
824
0.38
Mar 13, 2026
3,773.85
3,775.00
3,669.85
3,678.35
3,678.35
-3.25%
469
0.22
Mar 12, 2026
3,801.00
3,825.00
3,780.05
3,801.90
3,801.90
-1.64%
424
0.20
Mar 11, 2026
3,909.05
3,973.75
3,861.75
3,865.20
3,865.20
-0.57%
299
0.14
Mar 10, 2026
3,874.00
3,898.95
3,841.15
3,887.55
3,887.55
+0.72%
277
0.13
Mar 09, 2026
3,838.00
3,902.85
3,733.95
3,859.75
3,859.75
-0.41%
512
0.24
Mar 06, 2026
3,826.00
3,914.25
3,826.00
3,875.50
3,875.50
+1.99%
361
0.17
Mar 05, 2026
3,794.00
3,831.30
3,777.35
3,800.05
3,800.05
+0.43%
566
0.26
Mar 04, 2026
3,850.05
3,862.45
3,770.00
3,783.65
3,783.65
-3.50%
1,046
0.49
Mar 03, 2026
3,920.80
4,001.90
3,645.95
3,920.80
3,920.80
0.00%
0
0.00
Mar 02, 2026
3,645.95
4,001.90
3,645.95
3,920.80
3,920.80
-1.91%
805
0.38
Feb 27, 2026
4,047.95
4,055.80
3,960.90
3,997.30
3,997.30
-1.75%
1,145
0.54
Feb 26, 2026
3,954.50
4,160.00
3,954.50
4,068.35
4,068.35
+2.88%
1,868
0.89
Feb 25, 2026
3,968.10
3,979.70
3,934.10
3,954.45
3,954.45
+0.07%
261
0.12
Feb 24, 2026
3,940.05
4,054.85
3,929.25
3,951.80
3,951.80
-0.62%
1,420
0.32
Feb 23, 2026
3,902.00
3,995.00
3,868.85
3,976.65
3,976.65
+3.60%
1,071
0.24
Feb 20, 2026
3,835.45
3,868.45
3,824.15
3,838.45
3,838.45
+0.14%
841
0.19
Feb 19, 2026
3,862.10
3,894.15
3,806.30
3,833.10
3,833.10
-0.37%
1,033
0.23
Feb 18, 2026
3,824.05
3,922.10
3,824.00
3,847.35
3,847.35
+0.45%
2,056
0.46
Feb 17, 2026
3,840.00
3,923.90
3,822.15
3,830.30
3,830.30
+2.84%
1,128
0.25
Feb 16, 2026
3,700.00
3,939.70
3,700.00
3,852.45
3,852.45
+3.44%
4,141
0.93
Feb 13, 2026
3,538.75
3,839.00
3,538.75
3,724.40
3,724.40
+5.25%
52,678
14.57
Feb 12, 2026
3,555.80
3,572.20
3,499.20
3,538.75
3,538.75
-1.26%
150
0.04
Feb 11, 2026
3,603.80
3,649.95
3,547.85
3,583.95
3,583.95
-0.73%
685
0.19
Feb 10, 2026
3,475.50
3,635.90
3,475.50
3,610.20
3,610.20
+3.88%
769
0.21
Feb 09, 2026
3,415.15
3,511.95
3,400.00
3,475.40
3,475.40
+0.75%
105
0.03
Feb 06, 2026
3,466.15
3,468.85
3,430.25
3,449.60
3,449.60
-1.37%
222
0.06
Feb 05, 2026
3,470.00
3,504.10
3,468.45
3,497.50
3,497.50
+0.21%
199
0.05
Feb 04, 2026
3,477.50
3,511.00
3,458.70
3,490.15
3,490.15
+0.64%
177
0.05
Feb 03, 2026
3,362.05
3,476.15
3,362.05
3,468.10
3,468.10
+3.52%
1,270
0.35
Feb 02, 2026
3,361.30
3,361.80
3,316.00
3,350.30
3,350.30
+0.50%
213
0.06
Jan 30, 2026
3,180.00
3,361.25
3,180.00
3,333.60
3,333.60
+3.75%
483
0.13
Jan 29, 2026
3,205.60
3,232.95
3,174.05
3,213.25
3,213.25
+0.24%
651
0.18
Jan 28, 2026
3,169.90
3,225.40
3,130.60
3,205.60
3,205.60
+1.40%
794
0.22
Rows: