Education
About Us
Working with TipRanks
Follow Us
Ingersoll-Rand (India) Limited (IN:INGERRAND)
:INGERRAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,325.75
3,325.75
3,281.05
3,296.95
3,296.95
-0.87%
1,192
0.40
Jan 08, 2026
3,380.10
3,380.10
3,300.00
3,325.75
3,325.75
-2.14%
724
0.24
Jan 07, 2026
3,413.00
3,419.55
3,380.00
3,398.60
3,398.60
-1.13%
563
0.19
Jan 06, 2026
3,453.40
3,453.40
3,401.00
3,437.55
3,437.55
-0.46%
351
0.12
Jan 05, 2026
3,564.00
3,564.00
3,439.35
3,453.40
3,453.40
-1.59%
328
0.11
Jan 02, 2026
3,453.05
3,531.35
3,453.00
3,509.30
3,509.30
+0.64%
553
0.18
Jan 01, 2026
3,513.65
3,513.65
3,454.55
3,487.05
3,487.05
-0.76%
382
0.13
Dec 31, 2025
3,397.60
3,543.70
3,397.60
3,513.65
3,513.65
+4.82%
211
0.07
Dec 30, 2025
3,330.05
3,367.00
3,330.05
3,351.95
3,351.95
+0.14%
162
0.05
Dec 29, 2025
3,360.00
3,385.15
3,334.85
3,347.30
3,347.30
-0.85%
368
0.12
Dec 26, 2025
3,380.05
3,394.45
3,348.70
3,376.05
3,376.05
-0.12%
1,967
0.47
Dec 24, 2025
3,414.60
3,427.35
3,371.00
3,379.95
3,379.95
-1.01%
353
0.08
Dec 23, 2025
3,401.00
3,471.65
3,384.30
3,414.60
3,414.60
+0.01%
531
0.13
Dec 22, 2025
3,416.80
3,418.85
3,383.00
3,414.10
3,414.10
0.00%
153
0.04
Dec 19, 2025
3,389.05
3,444.15
3,378.00
3,414.10
3,414.10
>-0.01%
560
0.13
Dec 18, 2025
3,418.50
3,478.45
3,383.05
3,414.30
3,414.30
-0.70%
587
0.14
Dec 17, 2025
3,521.30
3,522.80
3,423.10
3,438.45
3,438.45
-3.08%
773
0.18
Dec 16, 2025
3,551.25
3,589.10
3,515.00
3,547.65
3,547.65
-0.66%
632
0.15
Dec 15, 2025
3,578.40
3,589.85
3,549.00
3,571.25
3,571.25
-0.22%
255
0.06
Dec 12, 2025
3,574.80
3,633.40
3,543.05
3,578.95
3,578.95
+0.96%
232
0.06
Dec 11, 2025
3,569.05
3,575.65
3,525.25
3,545.00
3,545.00
-0.99%
383
0.09
Dec 10, 2025
3,589.10
3,639.90
3,556.00
3,580.50
3,580.50
-0.24%
250
0.06
Dec 09, 2025
3,608.30
3,608.30
3,558.80
3,589.10
3,589.10
-0.53%
461
0.11
Dec 08, 2025
3,596.30
3,622.45
3,575.00
3,608.25
3,608.25
-0.86%
599
0.14
Dec 05, 2025
3,661.65
3,663.15
3,589.00
3,639.45
3,639.45
-1.15%
287
0.07
Dec 04, 2025
3,627.50
3,691.95
3,604.90
3,681.95
3,681.95
+1.50%
244
0.06
Dec 03, 2025
3,716.30
3,726.80
3,575.00
3,627.50
3,627.50
-2.45%
456
0.11
Dec 02, 2025
3,726.90
3,735.00
3,689.60
3,718.65
3,718.65
-0.23%
280
0.07
Dec 01, 2025
3,736.20
3,736.20
3,664.00
3,727.15
3,727.15
-0.15%
932
0.22
Nov 28, 2025
3,778.25
3,778.25
3,726.60
3,732.70
3,732.70
-1.42%
227
0.05
Nov 27, 2025
3,813.00
3,813.00
3,773.05
3,786.45
3,786.45
-0.70%
296
0.07
Nov 26, 2025
3,812.70
3,850.00
3,790.00
3,813.05
3,813.05
-1.00%
151,949
83.14
Nov 25, 2025
3,851.00
3,859.90
3,780.10
3,851.65
3,851.65
-0.19%
668
0.36
Nov 24, 2025
3,860.00
3,954.85
3,860.00
3,913.80
3,858.80
+2.08%
2,622
1.45
Nov 21, 2025
3,903.75
3,909.15
3,857.35
3,888.60
3,833.95
+1.47%
500
0.28
Nov 20, 2025
3,892.65
3,920.35
3,868.95
3,886.75
3,832.13
+2.13%
2,007
1.12
Nov 19, 2025
3,820.00
3,923.40
3,810.85
3,859.80
3,805.56
+2.27%
1,029
0.58
Nov 18, 2025
3,879.45
3,894.20
3,812.20
3,827.95
3,774.16
+0.58%
316
0.18
Nov 17, 2025
3,828.65
3,912.55
3,828.65
3,860.10
3,805.85
+2.77%
1,180
0.67
Nov 14, 2025
3,737.05
3,818.95
3,723.00
3,809.60
3,756.06
+2.78%
450
0.25
Nov 13, 2025
3,888.00
3,898.00
3,737.20
3,759.25
3,706.42
+2.72%
382
0.22
Nov 12, 2025
3,708.00
3,781.15
3,706.00
3,711.85
3,659.69
+0.84%
595
0.34
Nov 11, 2025
3,824.95
3,824.95
3,721.00
3,733.55
3,681.08
-0.47%
235
0.13
Nov 10, 2025
3,708.05
3,811.50
3,708.05
3,804.60
3,751.13
+2.68%
287
0.16
Nov 07, 2025
3,746.55
3,794.90
3,693.65
3,758.25
3,705.44
+1.45%
827
0.47
Nov 06, 2025
3,780.00
3,795.10
3,741.00
3,757.50
3,704.70
+0.22%
582
0.33
Nov 04, 2025
3,794.70
3,808.00
3,764.40
3,802.70
3,749.26
+2.11%
254
0.14
Nov 03, 2025
3,814.05
3,830.40
3,762.00
3,777.20
3,724.12
+0.19%
2,563
1.46
Oct 31, 2025
3,865.05
3,890.20
3,805.00
3,823.80
3,770.06
>-0.01%
301
0.17
Oct 30, 2025
3,902.95
3,905.35
3,870.00
3,878.35
3,823.85
+1.13%
266
0.15
Rows: