Infosys Limited (IN:INFY)
:INFY
Want to see IN:INFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,157.60
1,178.50
1,157.10
1,167.50
1,167.50
+1.29%
581,768
0.85
Apr 28, 2026
1,168.80
1,169.10
1,149.80
1,152.60
1,152.60
-1.48%
526,282
0.76
Apr 27, 2026
1,169.50
1,179.95
1,155.30
1,169.95
1,169.95
+1.34%
601,354
0.88
Apr 24, 2026
1,205.90
1,224.00
1,152.35
1,154.45
1,154.45
-7.09%
3,323,197
5.20
Apr 23, 2026
1,259.85
1,265.60
1,226.80
1,242.60
1,242.60
-2.04%
1,220,075
1.97
Apr 22, 2026
1,298.30
1,298.30
1,255.55
1,268.45
1,268.45
-3.40%
865,131
1.41
Apr 21, 2026
1,311.90
1,325.00
1,298.75
1,313.10
1,313.10
+0.09%
417,755
0.68
Apr 20, 2026
1,323.80
1,324.90
1,308.20
1,311.95
1,311.95
-0.50%
154,548
0.25
Apr 17, 2026
1,310.10
1,328.10
1,306.25
1,318.60
1,318.60
-0.02%
379,897
0.62
Apr 16, 2026
1,320.05
1,331.55
1,308.75
1,318.90
1,318.90
+1.05%
1,793,931
3.07
Apr 15, 2026
1,300.05
1,322.50
1,300.05
1,305.20
1,305.20
+2.18%
768,935
1.31
Apr 14, 2026
1,277.35
1,288.55
1,265.35
1,277.35
1,277.35
0.00%
0
0.00
Apr 13, 2026
1,279.10
1,288.55
1,265.35
1,277.35
1,277.35
-1.16%
220,053
0.37
Apr 10, 2026
1,321.50
1,323.00
1,283.60
1,292.35
1,292.35
-2.94%
627,408
1.07
Apr 09, 2026
1,330.00
1,337.00
1,314.20
1,331.50
1,331.50
-1.10%
1,927,233
3.44
Apr 08, 2026
1,347.95
1,377.30
1,331.25
1,346.25
1,346.25
+0.46%
1,448,676
2.69
Apr 07, 2026
1,302.95
1,344.10
1,293.85
1,340.15
1,340.15
+2.60%
308,256
0.57
Apr 06, 2026
1,307.30
1,320.10
1,299.35
1,306.15
1,306.15
+0.44%
212,075
0.39
Apr 03, 2026
1,300.45
1,305.00
1,260.00
1,300.45
1,300.45
0.00%
0
0.00
Apr 02, 2026
1,260.00
1,305.00
1,260.00
1,300.45
1,300.45
+1.90%
917,797
1.70
Apr 01, 2026
1,284.00
1,303.20
1,269.70
1,276.25
1,276.25
+2.00%
433,015
0.81
Mar 31, 2026
1,251.20
1,251.20
1,246.00
1,251.20
1,251.20
0.00%
0
0.00
Mar 30, 2026
1,245.30
1,265.00
1,242.80
1,251.20
1,251.20
-1.48%
645,516
1.20
Mar 27, 2026
1,278.00
1,295.00
1,263.70
1,270.00
1,270.00
-0.73%
572,992
1.08
Mar 26, 2026
1,279.35
1,290.40
1,258.30
1,279.35
1,279.35
0.00%
0
0.00
Mar 25, 2026
1,277.85
1,290.40
1,258.30
1,279.35
1,279.35
+0.09%
1,045,824
2.01
Mar 24, 2026
1,269.95
1,296.70
1,250.65
1,278.20
1,278.20
+1.60%
654,550
1.27
Mar 23, 2026
1,249.60
1,261.00
1,227.55
1,258.10
1,258.10
+0.28%
532,794
1.05
Mar 20, 2026
1,240.80
1,264.00
1,229.30
1,254.60
1,254.60
+2.78%
324,038
0.63
Mar 19, 2026
1,240.80
1,255.00
1,215.25
1,220.65
1,220.65
-3.69%
762,931
1.49
Mar 18, 2026
1,239.70
1,290.60
1,236.15
1,267.45
1,267.45
+2.84%
448,968
0.87
Mar 17, 2026
1,249.50
1,249.50
1,215.15
1,232.50
1,232.50
-1.37%
340,022
0.66
Mar 16, 2026
1,244.75
1,253.65
1,225.00
1,249.60
1,249.60
+0.09%
426,450
0.83
Mar 13, 2026
1,253.00
1,269.60
1,243.10
1,248.50
1,248.50
-1.37%
362,194
0.71
Mar 12, 2026
1,273.95
1,278.60
1,257.80
1,265.85
1,265.85
-0.82%
678,263
1.34
Mar 11, 2026
1,294.00
1,299.00
1,272.00
1,276.35
1,276.35
-1.48%
587,976
1.16
Mar 10, 2026
1,319.00
1,321.75
1,284.30
1,295.55
1,295.55
-1.43%
218,689
0.42
Mar 09, 2026
1,294.55
1,317.25
1,282.50
1,314.35
1,314.35
+0.47%
226,288
0.44
Mar 06, 2026
1,304.85
1,327.15
1,304.00
1,308.25
1,308.25
+0.26%
222,654
0.43
Mar 05, 2026
1,315.95
1,319.35
1,290.30
1,304.90
1,304.90
-0.20%
366,996
0.71
Mar 04, 2026
1,285.15
1,316.85
1,285.15
1,307.50
1,307.50
+1.50%
474,704
0.89
Mar 03, 2026
1,288.15
1,298.85
1,273.00
1,288.15
1,288.15
0.00%
0
0.00
Mar 02, 2026
1,276.50
1,298.85
1,273.00
1,288.15
1,288.15
-0.91%
374,931
0.69
Feb 27, 2026
1,319.40
1,335.00
1,296.00
1,299.95
1,299.95
+0.82%
708,313
1.33
Feb 26, 2026
1,304.00
1,314.30
1,286.20
1,289.35
1,289.35
-0.08%
569,573
1.08
Feb 25, 2026
1,285.00
1,323.45
1,285.00
1,290.35
1,290.35
+1.08%
1,098,396
2.10
Feb 24, 2026
1,304.95
1,304.95
1,265.00
1,276.55
1,276.55
-3.91%
1,622,178
3.24
Feb 23, 2026
1,354.00
1,354.00
1,318.55
1,328.45
1,328.45
-1.80%
535,284
1.08
Feb 20, 2026
1,355.05
1,365.75
1,338.85
1,352.75
1,352.75
-1.23%
596,719
1.21
Feb 19, 2026
1,384.70
1,401.85
1,363.90
1,369.60
1,369.60
-0.29%
670,346
1.36
Rows: