Infosys Limited (IN:INFY)
:INFY
Want to see IN:INFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,190.35
1,206.70
1,171.00
1,196.80
1,196.80
>-0.01%
936,586
1.47
May 19, 2026
1,159.75
1,198.40
1,159.70
1,196.90
1,196.90
+4.77%
982,702
1.55
May 18, 2026
1,120.00
1,146.00
1,118.40
1,142.40
1,142.40
+2.15%
429,671
0.67
May 15, 2026
1,095.80
1,133.10
1,095.80
1,118.40
1,118.40
+2.08%
638,780
0.96
May 14, 2026
1,123.20
1,123.20
1,089.10
1,095.60
1,095.60
-2.46%
1,817,470
2.81
May 13, 2026
1,132.60
1,142.85
1,121.00
1,123.25
1,123.25
-1.51%
532,551
0.78
May 12, 2026
1,167.95
1,167.95
1,123.10
1,140.45
1,140.45
-3.09%
634,798
0.91
May 11, 2026
1,176.00
1,186.95
1,171.60
1,176.80
1,176.80
-0.20%
299,777
0.43
May 08, 2026
1,161.95
1,183.65
1,159.30
1,179.20
1,179.20
+1.44%
226,621
0.33
May 07, 2026
1,174.90
1,175.50
1,160.00
1,162.50
1,162.50
-0.41%
1,068,826
1.56
May 06, 2026
1,188.20
1,191.90
1,165.00
1,167.30
1,167.30
-0.88%
317,491
0.46
May 05, 2026
1,168.40
1,185.00
1,160.50
1,177.70
1,177.70
+0.80%
343,502
0.50
May 04, 2026
1,196.00
1,196.00
1,165.20
1,168.40
1,168.40
-1.11%
537,919
0.76
May 01, 2026
1,181.50
1,189.95
1,159.40
1,181.50
1,181.50
0.00%
0
0.00
Apr 30, 2026
1,167.50
1,189.95
1,159.40
1,181.50
1,181.50
+1.20%
1,281,504
1.85
Apr 29, 2026
1,157.60
1,178.50
1,157.10
1,167.50
1,167.50
+1.29%
581,768
0.85
Apr 28, 2026
1,168.80
1,169.10
1,149.80
1,152.60
1,152.60
-1.48%
526,282
0.76
Apr 27, 2026
1,169.50
1,179.95
1,155.30
1,169.95
1,169.95
+1.34%
601,354
0.88
Apr 24, 2026
1,205.90
1,224.00
1,152.35
1,154.45
1,154.45
-7.09%
3,323,197
5.20
Apr 23, 2026
1,259.85
1,265.60
1,226.80
1,242.60
1,242.60
-2.04%
1,220,075
1.97
Apr 22, 2026
1,298.30
1,298.30
1,255.55
1,268.45
1,268.45
-3.40%
865,131
1.41
Apr 21, 2026
1,311.90
1,325.00
1,298.75
1,313.10
1,313.10
+0.09%
417,755
0.68
Apr 20, 2026
1,323.80
1,324.90
1,308.20
1,311.95
1,311.95
-0.50%
154,548
0.25
Apr 17, 2026
1,310.10
1,328.10
1,306.25
1,318.60
1,318.60
-0.02%
379,897
0.62
Apr 16, 2026
1,320.05
1,331.55
1,308.75
1,318.90
1,318.90
+1.05%
1,793,931
3.07
Apr 15, 2026
1,300.05
1,322.50
1,300.05
1,305.20
1,305.20
+2.18%
768,935
1.31
Apr 14, 2026
1,277.35
1,288.55
1,265.35
1,277.35
1,277.35
0.00%
0
0.00
Apr 13, 2026
1,279.10
1,288.55
1,265.35
1,277.35
1,277.35
-1.16%
220,053
0.37
Apr 10, 2026
1,321.50
1,323.00
1,283.60
1,292.35
1,292.35
-2.94%
627,408
1.07
Apr 09, 2026
1,330.00
1,337.00
1,314.20
1,331.50
1,331.50
-1.10%
1,927,233
3.44
Apr 08, 2026
1,347.95
1,377.30
1,331.25
1,346.25
1,346.25
+0.46%
1,448,676
2.69
Apr 07, 2026
1,302.95
1,344.10
1,293.85
1,340.15
1,340.15
+2.60%
308,256
0.57
Apr 06, 2026
1,307.30
1,320.10
1,299.35
1,306.15
1,306.15
+0.44%
212,075
0.39
Apr 03, 2026
1,300.45
1,305.00
1,260.00
1,300.45
1,300.45
0.00%
0
0.00
Apr 02, 2026
1,260.00
1,305.00
1,260.00
1,300.45
1,300.45
+1.90%
917,797
1.70
Apr 01, 2026
1,284.00
1,303.20
1,269.70
1,276.25
1,276.25
+2.00%
433,015
0.81
Mar 31, 2026
1,251.20
1,251.20
1,246.00
1,251.20
1,251.20
0.00%
0
0.00
Mar 30, 2026
1,245.30
1,265.00
1,242.80
1,251.20
1,251.20
-1.48%
645,516
1.20
Mar 27, 2026
1,278.00
1,295.00
1,263.70
1,270.00
1,270.00
-0.73%
572,992
1.08
Mar 26, 2026
1,279.35
1,290.40
1,258.30
1,279.35
1,279.35
0.00%
0
0.00
Mar 25, 2026
1,277.85
1,290.40
1,258.30
1,279.35
1,279.35
+0.09%
1,045,824
2.01
Mar 24, 2026
1,269.95
1,296.70
1,250.65
1,278.20
1,278.20
+1.60%
654,550
1.27
Mar 23, 2026
1,249.60
1,261.00
1,227.55
1,258.10
1,258.10
+0.28%
532,794
1.05
Mar 20, 2026
1,240.80
1,264.00
1,229.30
1,254.60
1,254.60
+2.78%
324,038
0.63
Mar 19, 2026
1,240.80
1,255.00
1,215.25
1,220.65
1,220.65
-3.69%
762,931
1.49
Mar 18, 2026
1,239.70
1,290.60
1,236.15
1,267.45
1,267.45
+2.84%
448,968
0.87
Mar 17, 2026
1,249.50
1,249.50
1,215.15
1,232.50
1,232.50
-1.37%
340,022
0.66
Mar 16, 2026
1,244.75
1,253.65
1,225.00
1,249.60
1,249.60
+0.09%
426,450
0.83
Mar 13, 2026
1,253.00
1,269.60
1,243.10
1,248.50
1,248.50
-1.37%
362,194
0.71
Mar 12, 2026
1,273.95
1,278.60
1,257.80
1,265.85
1,265.85
-0.82%
678,263
1.34
Rows: