Education
About Us
Working with TipRanks
Follow Us
Infosys Limited (IN:INFY)
:INFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,602.05
1,602.05
1,582.30
1,598.75
1,598.75
+0.06%
398,050
0.84
Dec 11, 2025
1,598.80
1,605.80
1,580.95
1,597.80
1,597.80
+0.83%
762,589
1.63
Dec 10, 2025
1,600.55
1,606.30
1,582.45
1,584.65
1,584.65
-0.92%
574,014
1.22
Dec 09, 2025
1,600.05
1,606.15
1,582.50
1,599.35
1,599.35
-0.66%
146,401
0.31
Dec 08, 2025
1,615.95
1,629.80
1,600.60
1,610.05
1,610.05
-0.37%
255,146
0.54
Dec 05, 2025
1,607.35
1,631.20
1,600.85
1,615.95
1,615.95
+1.14%
687,186
1.48
Dec 04, 2025
1,560.75
1,599.75
1,560.75
1,597.80
1,597.80
+1.24%
1,501,246
3.38
Dec 03, 2025
1,555.00
1,585.60
1,551.10
1,578.30
1,578.30
+1.12%
462,341
1.06
Dec 02, 2025
1,564.05
1,579.55
1,556.00
1,560.75
1,560.75
-0.15%
267,203
0.61
Dec 01, 2025
1,560.25
1,573.70
1,557.00
1,563.15
1,563.15
+0.22%
217,785
0.50
Nov 28, 2025
1,569.10
1,569.10
1,556.95
1,559.70
1,559.70
-0.41%
220,809
0.50
Nov 27, 2025
1,557.05
1,574.40
1,552.40
1,566.15
1,566.15
+0.54%
866,615
1.98
Nov 26, 2025
1,534.55
1,559.95
1,534.45
1,557.75
1,557.75
+1.81%
190,827
0.43
Nov 25, 2025
1,549.00
1,549.45
1,526.00
1,530.00
1,530.00
-1.25%
266,157
0.60
Nov 24, 2025
1,557.15
1,584.95
1,541.55
1,549.40
1,549.40
+0.31%
414,633
0.94
Nov 21, 2025
1,530.00
1,551.50
1,527.50
1,544.60
1,544.60
+0.51%
699,948
1.61
Nov 20, 2025
1,541.00
1,555.00
1,533.40
1,536.75
1,536.75
-0.29%
932,233
2.18
Nov 19, 2025
1,488.80
1,542.85
1,488.80
1,541.25
1,541.25
+3.74%
415,125
0.98
Nov 18, 2025
1,505.05
1,505.05
1,483.45
1,485.65
1,485.65
-1.46%
658,521
1.59
Nov 17, 2025
1,485.10
1,509.90
1,485.10
1,507.60
1,507.60
+0.34%
192,848
0.46
Nov 14, 2025
1,510.65
1,529.65
1,489.30
1,502.50
1,502.50
-2.58%
427,328
1.01
Nov 13, 2025
1,558.95
1,558.95
1,530.40
1,542.35
1,542.35
-0.58%
1,051,410
2.58
Nov 12, 2025
1,541.20
1,557.90
1,538.25
1,551.40
1,551.40
+1.36%
641,435
1.60
Nov 11, 2025
1,523.25
1,532.50
1,511.00
1,530.60
1,530.60
+1.06%
521,626
1.31
Nov 10, 2025
1,495.00
1,520.00
1,490.15
1,514.60
1,514.60
+2.52%
664,564
1.71
Nov 07, 2025
1,470.00
1,481.15
1,449.35
1,477.35
1,477.35
+0.76%
402,284
1.03
Nov 06, 2025
1,473.20
1,482.70
1,461.30
1,466.25
1,466.25
-0.12%
1,067,624
2.85
Nov 04, 2025
1,480.00
1,481.20
1,463.00
1,468.00
1,468.00
-1.17%
162,143
0.43
Nov 03, 2025
1,481.30
1,490.00
1,474.35
1,485.35
1,485.35
+0.19%
296,650
0.77
Oct 31, 2025
1,491.55
1,496.95
1,481.00
1,482.50
1,482.50
-0.74%
330,766
0.87
Oct 30, 2025
1,506.00
1,507.80
1,489.00
1,493.60
1,493.60
-1.14%
556,398
1.48
Oct 29, 2025
1,500.00
1,519.80
1,496.85
1,510.80
1,510.80
+0.68%
273,304
0.73
Oct 28, 2025
1,498.20
1,505.55
1,490.50
1,500.60
1,500.60
-0.28%
443,272
1.17
Oct 27, 2025
1,512.30
1,515.00
1,498.00
1,504.80
1,504.80
+0.16%
295,388
0.78
Oct 24, 2025
1,538.00
1,542.30
1,517.45
1,525.40
1,502.40
+1.30%
373,169
0.99
Oct 23, 2025
1,515.00
1,545.70
1,506.90
1,528.85
1,505.80
+5.45%
1,133,053
3.08
Oct 21, 2025
1,477.25
1,484.60
1,470.00
1,472.00
1,449.80
+2.26%
161,060
0.44
Oct 20, 2025
1,446.15
1,466.85
1,446.15
1,461.50
1,439.46
+2.95%
403,826
1.10
Oct 17, 2025
1,459.00
1,459.00
1,433.80
1,441.30
1,419.57
-0.64%
709,603
1.98
Oct 16, 2025
1,475.00
1,484.85
1,460.20
1,472.75
1,450.54
+1.45%
764,627
2.21
Oct 15, 2025
1,488.00
1,488.70
1,467.40
1,473.90
1,451.68
+0.45%
331,279
0.93
Oct 14, 2025
1,494.95
1,514.85
1,486.20
1,489.80
1,467.34
+1.31%
163,842
0.44
Oct 13, 2025
1,499.95
1,504.75
1,483.50
1,493.00
1,470.49
+0.11%
314,857
0.84
Oct 10, 2025
1,510.05
1,521.05
1,497.95
1,514.25
1,491.42
+1.86%
203,481
0.53
Oct 09, 2025
1,503.90
1,513.40
1,487.10
1,509.40
1,486.64
+2.51%
581,651
1.52
Oct 08, 2025
1,456.10
1,497.90
1,455.00
1,494.95
1,472.41
+4.24%
285,653
0.74
Oct 07, 2025
1,479.35
1,483.00
1,454.10
1,456.10
1,434.14
+0.22%
222,046
0.57
Oct 06, 2025
1,446.55
1,478.60
1,442.05
1,475.15
1,452.91
+3.54%
78,527
0.20
Oct 03, 2025
1,443.45
1,448.70
1,433.80
1,446.55
1,424.74
+1.59%
139,459
0.36
Oct 01, 2025
1,445.40
1,449.50
1,427.35
1,445.65
1,423.85
+1.78%
900,662
2.36
Rows: