Education
About Us
Working with TipRanks
Follow Us
Infosys Limited (IN:INFY)
:INFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,607.20
1,630.90
1,607.20
1,614.75
1,614.75
+0.10%
172,509
0.38
Jan 08, 2026
1,636.10
1,644.15
1,608.80
1,613.15
1,613.15
-1.57%
526,375
1.17
Jan 07, 2026
1,613.05
1,642.00
1,613.05
1,638.90
1,638.90
+1.72%
312,847
0.70
Jan 06, 2026
1,601.50
1,619.85
1,599.00
1,611.15
1,611.15
+0.30%
220,594
0.49
Jan 05, 2026
1,632.05
1,636.65
1,583.50
1,606.40
1,606.40
-2.09%
322,979
0.73
Jan 02, 2026
1,633.05
1,643.20
1,628.00
1,640.65
1,640.65
+0.68%
139,635
0.31
Jan 01, 2026
1,608.95
1,639.40
1,608.95
1,629.50
1,629.50
+0.81%
484,748
1.08
Dec 31, 2025
1,623.95
1,628.95
1,609.90
1,616.45
1,616.45
-0.49%
331,554
0.70
Dec 30, 2025
1,640.00
1,648.00
1,618.50
1,624.40
1,624.40
-1.28%
230,266
0.49
Dec 29, 2025
1,655.55
1,672.00
1,638.00
1,645.50
1,645.50
-0.61%
153,008
0.32
Dec 26, 2025
1,658.30
1,668.30
1,651.15
1,655.55
1,655.55
-0.41%
206,425
0.43
Dec 24, 2025
1,660.00
1,667.70
1,652.25
1,662.40
1,662.40
-0.34%
243,609
0.51
Dec 23, 2025
1,681.95
1,681.95
1,655.95
1,668.10
1,668.10
-1.28%
289,480
0.60
Dec 22, 2025
1,669.95
1,692.90
1,662.80
1,689.70
1,689.70
+3.06%
831,315
1.76
Dec 19, 2025
1,645.05
1,655.00
1,629.70
1,639.60
1,639.60
+0.81%
434,492
0.92
Dec 18, 2025
1,610.00
1,629.00
1,607.00
1,626.35
1,626.35
+1.51%
713,643
1.53
Dec 17, 2025
1,590.00
1,606.50
1,586.45
1,602.10
1,602.10
+0.61%
173,930
0.37
Dec 16, 2025
1,598.05
1,603.20
1,585.90
1,592.35
1,592.35
-0.91%
342,763
0.74
Dec 15, 2025
1,581.00
1,610.70
1,581.00
1,607.05
1,607.05
+0.52%
231,199
0.49
Dec 12, 2025
1,602.05
1,602.05
1,582.30
1,598.75
1,598.75
+0.06%
398,050
0.84
Dec 11, 2025
1,598.80
1,605.80
1,580.95
1,597.80
1,597.80
+0.83%
762,589
1.63
Dec 10, 2025
1,600.55
1,606.30
1,582.45
1,584.65
1,584.65
-0.92%
574,014
1.22
Dec 09, 2025
1,600.05
1,606.15
1,582.50
1,599.35
1,599.35
-0.66%
146,401
0.31
Dec 08, 2025
1,615.95
1,629.80
1,600.60
1,610.05
1,610.05
-0.37%
255,146
0.54
Dec 05, 2025
1,607.35
1,631.20
1,600.85
1,615.95
1,615.95
+1.14%
687,186
1.48
Dec 04, 2025
1,560.75
1,599.75
1,560.75
1,597.80
1,597.80
+1.24%
1,501,246
3.38
Dec 03, 2025
1,555.00
1,585.60
1,551.10
1,578.30
1,578.30
+1.12%
462,341
1.06
Dec 02, 2025
1,564.05
1,579.55
1,556.00
1,560.75
1,560.75
-0.15%
267,203
0.61
Dec 01, 2025
1,560.25
1,573.70
1,557.00
1,563.15
1,563.15
+0.22%
217,785
0.50
Nov 28, 2025
1,569.10
1,569.10
1,556.95
1,559.70
1,559.70
-0.41%
220,809
0.50
Nov 27, 2025
1,557.05
1,574.40
1,552.40
1,566.15
1,566.15
+0.54%
866,615
1.98
Nov 26, 2025
1,534.55
1,559.95
1,534.45
1,557.75
1,557.75
+1.81%
190,827
0.43
Nov 25, 2025
1,549.00
1,549.45
1,526.00
1,530.00
1,530.00
-1.25%
266,157
0.60
Nov 24, 2025
1,557.15
1,584.95
1,541.55
1,549.40
1,549.40
+0.31%
414,633
0.94
Nov 21, 2025
1,530.00
1,551.50
1,527.50
1,544.60
1,544.60
+0.51%
699,948
1.61
Nov 20, 2025
1,541.00
1,555.00
1,533.40
1,536.75
1,536.75
-0.29%
932,233
2.18
Nov 19, 2025
1,488.80
1,542.85
1,488.80
1,541.25
1,541.25
+3.74%
415,125
0.98
Nov 18, 2025
1,505.05
1,505.05
1,483.45
1,485.65
1,485.65
-1.46%
658,521
1.59
Nov 17, 2025
1,485.10
1,509.90
1,485.10
1,507.60
1,507.60
+0.34%
192,848
0.46
Nov 14, 2025
1,510.65
1,529.65
1,489.30
1,502.50
1,502.50
-2.58%
427,328
1.01
Nov 13, 2025
1,558.95
1,558.95
1,530.40
1,542.35
1,542.35
-0.58%
1,051,410
2.58
Nov 12, 2025
1,541.20
1,557.90
1,538.25
1,551.40
1,551.40
+1.36%
641,435
1.60
Nov 11, 2025
1,523.25
1,532.50
1,511.00
1,530.60
1,530.60
+1.06%
521,626
1.31
Nov 10, 2025
1,495.00
1,520.00
1,490.15
1,514.60
1,514.60
+2.52%
664,564
1.71
Nov 07, 2025
1,470.00
1,481.15
1,449.35
1,477.35
1,477.35
+0.76%
402,284
1.03
Nov 06, 2025
1,473.20
1,482.70
1,461.30
1,466.25
1,466.25
-0.12%
1,067,624
2.85
Nov 04, 2025
1,480.00
1,481.20
1,463.00
1,468.00
1,468.00
-1.17%
162,143
0.43
Nov 03, 2025
1,481.30
1,490.00
1,474.35
1,485.35
1,485.35
+0.19%
296,650
0.77
Oct 31, 2025
1,491.55
1,496.95
1,481.00
1,482.50
1,482.50
-0.74%
330,766
0.87
Oct 30, 2025
1,506.00
1,507.80
1,489.00
1,493.60
1,493.60
-1.14%
556,398
1.48
Rows: