Infosys Limited (IN:INFY)
:INFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,347.95
1,377.30
1,331.25
1,346.25
1,346.25
+0.46%
1,448,676
2.69
Apr 07, 2026
1,302.95
1,344.10
1,293.85
1,340.15
1,340.15
+2.60%
308,256
0.57
Apr 06, 2026
1,307.30
1,320.10
1,299.35
1,306.15
1,306.15
+0.44%
212,075
0.39
Apr 03, 2026
1,300.45
1,305.00
1,260.00
1,300.45
1,300.45
0.00%
0
0.00
Apr 02, 2026
1,260.00
1,305.00
1,260.00
1,300.45
1,300.45
+1.90%
917,797
1.70
Apr 01, 2026
1,284.00
1,303.20
1,269.70
1,276.25
1,276.25
+2.00%
433,015
0.81
Mar 31, 2026
1,251.20
1,251.20
1,246.00
1,251.20
1,251.20
0.00%
0
0.00
Mar 30, 2026
1,245.30
1,265.00
1,242.80
1,251.20
1,251.20
-1.48%
645,516
1.20
Mar 27, 2026
1,278.00
1,295.00
1,263.70
1,270.00
1,270.00
-0.73%
572,992
1.08
Mar 26, 2026
1,279.35
1,290.40
1,258.30
1,279.35
1,279.35
0.00%
0
0.00
Mar 25, 2026
1,277.85
1,290.40
1,258.30
1,279.35
1,279.35
+0.09%
1,045,824
2.01
Mar 24, 2026
1,269.95
1,296.70
1,250.65
1,278.20
1,278.20
+1.60%
654,550
1.27
Mar 23, 2026
1,249.60
1,261.00
1,227.55
1,258.10
1,258.10
+0.28%
532,794
1.05
Mar 20, 2026
1,240.80
1,264.00
1,229.30
1,254.60
1,254.60
+2.78%
324,038
0.63
Mar 19, 2026
1,240.80
1,255.00
1,215.25
1,220.65
1,220.65
-3.69%
762,931
1.49
Mar 18, 2026
1,239.70
1,290.60
1,236.15
1,267.45
1,267.45
+2.84%
448,968
0.87
Mar 17, 2026
1,249.50
1,249.50
1,215.15
1,232.50
1,232.50
-1.37%
340,022
0.66
Mar 16, 2026
1,244.75
1,253.65
1,225.00
1,249.60
1,249.60
+0.09%
426,450
0.83
Mar 13, 2026
1,253.00
1,269.60
1,243.10
1,248.50
1,248.50
-1.37%
362,194
0.71
Mar 12, 2026
1,273.95
1,278.60
1,257.80
1,265.85
1,265.85
-0.82%
678,263
1.34
Mar 11, 2026
1,294.00
1,299.00
1,272.00
1,276.35
1,276.35
-1.48%
587,976
1.16
Mar 10, 2026
1,319.00
1,321.75
1,284.30
1,295.55
1,295.55
-1.43%
218,689
0.42
Mar 09, 2026
1,294.55
1,317.25
1,282.50
1,314.35
1,314.35
+0.47%
226,288
0.44
Mar 06, 2026
1,304.85
1,327.15
1,304.00
1,308.25
1,308.25
+0.26%
222,654
0.43
Mar 05, 2026
1,315.95
1,319.35
1,290.30
1,304.90
1,304.90
-0.20%
366,996
0.71
Mar 04, 2026
1,285.15
1,316.85
1,285.15
1,307.50
1,307.50
+1.50%
474,704
0.89
Mar 03, 2026
1,288.15
1,298.85
1,273.00
1,288.15
1,288.15
0.00%
0
0.00
Mar 02, 2026
1,276.50
1,298.85
1,273.00
1,288.15
1,288.15
-0.91%
374,931
0.69
Feb 27, 2026
1,319.40
1,335.00
1,296.00
1,299.95
1,299.95
+0.82%
708,313
1.33
Feb 26, 2026
1,304.00
1,314.30
1,286.20
1,289.35
1,289.35
-0.08%
569,573
1.08
Feb 25, 2026
1,285.00
1,323.45
1,285.00
1,290.35
1,290.35
+1.08%
1,098,396
2.10
Feb 24, 2026
1,304.95
1,304.95
1,265.00
1,276.55
1,276.55
-3.91%
1,622,178
3.24
Feb 23, 2026
1,354.00
1,354.00
1,318.55
1,328.45
1,328.45
-1.80%
535,284
1.08
Feb 20, 2026
1,355.05
1,365.75
1,338.85
1,352.75
1,352.75
-1.23%
596,719
1.21
Feb 19, 2026
1,384.70
1,401.85
1,363.90
1,369.60
1,369.60
-0.29%
670,346
1.36
Feb 18, 2026
1,397.55
1,400.55
1,345.20
1,373.55
1,373.55
-1.27%
1,093,343
2.22
Feb 17, 2026
1,370.00
1,430.95
1,366.70
1,391.20
1,391.20
+1.58%
1,811,853
3.86
Feb 16, 2026
1,384.85
1,384.85
1,339.00
1,366.25
1,366.25
-0.24%
834,292
1.79
Feb 13, 2026
1,298.00
1,377.00
1,281.55
1,369.50
1,369.50
-1.28%
2,817,503
6.62
Feb 12, 2026
1,433.95
1,434.95
1,381.00
1,387.20
1,387.20
-5.79%
1,366,397
3.33
Feb 11, 2026
1,498.40
1,505.90
1,469.00
1,472.40
1,472.40
-1.75%
368,572
0.87
Feb 10, 2026
1,497.05
1,516.05
1,491.05
1,498.70
1,498.70
+0.11%
222,457
0.52
Feb 09, 2026
1,515.40
1,527.80
1,493.00
1,497.05
1,497.05
-0.65%
347,778
0.81
Feb 06, 2026
1,518.20
1,523.35
1,480.15
1,506.90
1,506.90
-0.85%
368,330
0.85
Feb 05, 2026
1,530.00
1,551.00
1,515.75
1,519.80
1,519.80
-1.05%
642,619
1.49
Feb 04, 2026
1,580.35
1,584.00
1,510.10
1,535.90
1,535.90
-7.19%
1,355,424
3.17
Feb 03, 2026
1,703.00
1,727.85
1,653.00
1,654.95
1,654.95
+1.59%
336,120
0.79
Feb 02, 2026
1,660.00
1,660.75
1,618.00
1,629.00
1,629.00
-0.70%
310,284
0.73
Jan 30, 2026
1,650.05
1,652.85
1,617.35
1,640.45
1,640.45
-1.04%
244,007
0.57
Jan 29, 2026
1,659.00
1,664.70
1,641.60
1,657.70
1,657.70
-0.52%
545,656
1.28
Rows: