Education
About Us
Working with TipRanks
Follow Us
Infosys Limited (IN:INFY)
:INFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,239.70
1,290.60
1,236.15
1,267.45
1,267.45
+2.84%
448,968
0.87
Mar 17, 2026
1,249.50
1,249.50
1,215.15
1,232.50
1,232.50
-1.37%
340,022
0.66
Mar 16, 2026
1,244.75
1,253.65
1,225.00
1,249.60
1,249.60
+0.09%
426,450
0.83
Mar 13, 2026
1,253.00
1,269.60
1,243.10
1,248.50
1,248.50
-1.37%
362,194
0.71
Mar 12, 2026
1,273.95
1,278.60
1,257.80
1,265.85
1,265.85
-0.82%
678,263
1.34
Mar 11, 2026
1,294.00
1,299.00
1,272.00
1,276.35
1,276.35
-1.48%
587,976
1.16
Mar 10, 2026
1,319.00
1,321.75
1,284.30
1,295.55
1,295.55
-1.43%
218,689
0.42
Mar 09, 2026
1,294.55
1,317.25
1,282.50
1,314.35
1,314.35
+0.47%
226,288
0.44
Mar 06, 2026
1,304.85
1,327.15
1,304.00
1,308.25
1,308.25
+0.26%
222,654
0.43
Mar 05, 2026
1,315.95
1,319.35
1,290.30
1,304.90
1,304.90
-0.20%
366,996
0.71
Mar 04, 2026
1,285.15
1,316.85
1,285.15
1,307.50
1,307.50
+1.50%
474,704
0.89
Mar 03, 2026
1,288.15
1,298.85
1,273.00
1,288.15
1,288.15
0.00%
0
0.00
Mar 02, 2026
1,276.50
1,298.85
1,273.00
1,288.15
1,288.15
-0.91%
374,931
0.69
Feb 27, 2026
1,319.40
1,335.00
1,296.00
1,299.95
1,299.95
+0.82%
708,313
1.33
Feb 26, 2026
1,304.00
1,314.30
1,286.20
1,289.35
1,289.35
-0.08%
569,573
1.08
Feb 25, 2026
1,285.00
1,323.45
1,285.00
1,290.35
1,290.35
+1.08%
1,098,396
2.10
Feb 24, 2026
1,304.95
1,304.95
1,265.00
1,276.55
1,276.55
-3.91%
1,622,178
3.24
Feb 23, 2026
1,354.00
1,354.00
1,318.55
1,328.45
1,328.45
-1.80%
535,284
1.08
Feb 20, 2026
1,355.05
1,365.75
1,338.85
1,352.75
1,352.75
-1.23%
596,719
1.21
Feb 19, 2026
1,384.70
1,401.85
1,363.90
1,369.60
1,369.60
-0.29%
670,346
1.36
Feb 18, 2026
1,397.55
1,400.55
1,345.20
1,373.55
1,373.55
-1.27%
1,093,343
2.22
Feb 17, 2026
1,370.00
1,430.95
1,366.70
1,391.20
1,391.20
+1.58%
1,811,853
3.86
Feb 16, 2026
1,384.85
1,384.85
1,339.00
1,366.25
1,366.25
-0.24%
834,292
1.79
Feb 13, 2026
1,298.00
1,377.00
1,281.55
1,369.50
1,369.50
-1.28%
2,817,503
6.62
Feb 12, 2026
1,433.95
1,434.95
1,381.00
1,387.20
1,387.20
-5.79%
1,366,397
3.33
Feb 11, 2026
1,498.40
1,505.90
1,469.00
1,472.40
1,472.40
-1.75%
368,572
0.87
Feb 10, 2026
1,497.05
1,516.05
1,491.05
1,498.70
1,498.70
+0.11%
222,457
0.52
Feb 09, 2026
1,515.40
1,527.80
1,493.00
1,497.05
1,497.05
-0.65%
347,778
0.81
Feb 06, 2026
1,518.20
1,523.35
1,480.15
1,506.90
1,506.90
-0.85%
368,330
0.85
Feb 05, 2026
1,530.00
1,551.00
1,515.75
1,519.80
1,519.80
-1.05%
642,619
1.49
Feb 04, 2026
1,580.35
1,584.00
1,510.10
1,535.90
1,535.90
-7.19%
1,355,424
3.17
Feb 03, 2026
1,703.00
1,727.85
1,653.00
1,654.95
1,654.95
+1.59%
336,120
0.79
Feb 02, 2026
1,660.00
1,660.75
1,618.00
1,629.00
1,629.00
-0.70%
310,284
0.73
Jan 30, 2026
1,650.05
1,652.85
1,617.35
1,640.45
1,640.45
-1.04%
244,007
0.57
Jan 29, 2026
1,659.00
1,664.70
1,641.60
1,657.70
1,657.70
-0.52%
545,656
1.28
Jan 28, 2026
1,675.25
1,688.65
1,650.00
1,666.40
1,666.40
-1.01%
374,328
0.88
Jan 27, 2026
1,683.00
1,689.00
1,661.25
1,683.40
1,683.40
+0.77%
492,611
1.16
Jan 26, 2026
1,670.60
1,676.70
1,650.35
1,670.60
1,670.60
0.00%
0
0.00
Jan 23, 2026
1,650.35
1,676.70
1,650.35
1,670.60
1,670.60
+0.44%
399,514
0.93
Jan 22, 2026
1,666.15
1,670.90
1,653.55
1,663.35
1,663.35
+0.53%
263,908
0.60
Jan 21, 2026
1,644.95
1,658.40
1,631.00
1,654.60
1,654.60
-0.19%
228,866
0.52
Jan 20, 2026
1,674.00
1,679.50
1,652.65
1,657.70
1,657.70
-1.35%
272,328
0.62
Jan 19, 2026
1,689.20
1,689.20
1,666.45
1,680.35
1,680.35
-0.54%
195,927
0.43
Jan 16, 2026
1,670.30
1,693.00
1,654.55
1,689.40
1,689.40
+5.65%
808,316
1.80
Jan 15, 2026
1,599.05
1,616.20
1,583.75
1,599.05
1,599.05
0.00%
0
0.00
Jan 14, 2026
1,589.95
1,616.20
1,583.75
1,599.05
1,599.05
+0.07%
600,427
1.34
Jan 13, 2026
1,606.20
1,616.00
1,586.55
1,597.95
1,597.95
+0.13%
256,066
0.57
Jan 12, 2026
1,603.15
1,612.85
1,592.35
1,595.95
1,595.95
-1.16%
305,622
0.68
Jan 09, 2026
1,607.20
1,630.90
1,607.20
1,614.75
1,614.75
+0.10%
172,509
0.38
Jan 08, 2026
1,636.10
1,644.15
1,608.80
1,613.15
1,613.15
-1.57%
526,375
1.17
Rows: