Education
About Us
Working with TipRanks
Follow Us
Infomedia Press Ltd. (IN:INFOMEDIA)
:INFOMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.60
6.71
6.31
6.66
6.66
+2.46%
624
0.38
Dec 23, 2025
6.77
6.77
6.30
6.50
6.50
+0.46%
4,138
2.58
Dec 22, 2025
6.28
6.51
6.28
6.47
6.47
+1.89%
1,864
1.17
Dec 19, 2025
6.39
6.50
6.30
6.35
6.35
-0.63%
2,702
1.68
Dec 18, 2025
6.70
6.70
6.20
6.39
6.39
-0.31%
3,927
2.40
Dec 17, 2025
6.85
6.85
6.41
6.41
6.41
-4.90%
666
0.41
Dec 16, 2025
6.56
6.74
6.56
6.74
6.74
+2.74%
1,473
0.92
Dec 15, 2025
6.63
6.63
6.31
6.56
6.56
-1.06%
2,985
1.91
Dec 12, 2025
7.10
7.10
6.47
6.63
6.63
-2.36%
874
0.56
Dec 11, 2025
6.40
6.79
6.40
6.79
6.79
+3.82%
498
0.32
Dec 10, 2025
6.76
6.76
6.50
6.54
6.54
+0.77%
2,183
1.45
Dec 09, 2025
7.12
7.12
6.49
6.49
6.49
-4.98%
1,042
0.70
Dec 08, 2025
6.66
6.83
6.60
6.83
6.83
-1.59%
1,471
1.00
Dec 05, 2025
6.94
6.94
6.60
6.94
6.94
0.00%
0
0.00
Dec 04, 2025
7.13
7.13
6.78
6.94
6.94
-2.66%
78
0.05
Dec 03, 2025
7.13
7.13
7.00
7.13
7.13
0.00%
0
0.00
Dec 02, 2025
7.13
7.13
7.08
7.13
7.13
0.00%
0
0.00
Dec 01, 2025
7.13
7.13
7.08
7.13
7.13
0.00%
0
0.00
Nov 28, 2025
6.85
7.13
6.65
7.13
7.13
+4.85%
23
0.02
Nov 27, 2025
6.98
6.98
6.64
6.80
6.80
-2.58%
1,125
0.76
Nov 26, 2025
6.99
6.99
6.98
6.98
6.98
+1.90%
2
<0.01
Nov 25, 2025
6.85
6.85
6.85
6.85
6.85
+1.03%
1
<0.01
Nov 24, 2025
7.45
7.45
6.78
6.78
6.78
-4.91%
741
0.49
Nov 21, 2025
6.90
7.15
6.71
7.13
7.13
+1.86%
1,151
0.78
Nov 20, 2025
7.10
7.10
6.76
7.00
7.00
-1.41%
4,657
3.31
Nov 19, 2025
7.60
7.60
6.96
7.10
7.10
-3.01%
262
0.19
Nov 18, 2025
7.56
7.56
7.29
7.32
7.32
+1.67%
1,622
1.18
Nov 17, 2025
7.50
7.50
6.98
7.20
7.20
-1.91%
2,959
2.23
Nov 14, 2025
7.28
7.35
6.80
7.34
7.34
+2.80%
1,861
1.43
Nov 13, 2025
6.95
7.14
6.93
7.14
7.14
-2.06%
635
0.49
Nov 12, 2025
7.21
7.65
7.05
7.29
7.29
-1.75%
863
0.68
Nov 11, 2025
7.25
7.42
7.05
7.42
7.42
0.00%
128
0.10
Nov 10, 2025
8.00
8.00
7.42
7.42
7.42
-4.87%
2,819
2.30
Nov 07, 2025
7.70
7.80
7.65
7.80
7.80
-0.13%
175
0.14
Nov 06, 2025
8.00
8.00
7.60
7.81
7.81
-2.25%
255
0.21
Nov 04, 2025
7.99
8.38
7.99
7.99
7.99
0.00%
0
0.00
Nov 03, 2025
7.99
7.99
7.98
7.99
7.99
0.00%
0
0.00
Oct 31, 2025
7.99
7.99
7.92
7.99
7.99
0.00%
0
0.00
Oct 30, 2025
7.95
7.99
7.60
7.99
7.99
+1.27%
352
0.29
Oct 29, 2025
7.89
7.89
7.89
7.89
7.89
+2.87%
50
0.04
Oct 28, 2025
7.41
7.93
7.41
7.67
7.67
-1.67%
2,376
2.02
Oct 27, 2025
7.80
7.80
7.45
7.80
7.80
0.00%
0
0.00
Oct 24, 2025
7.80
7.80
7.80
7.80
7.80
-3.11%
500
0.43
Oct 23, 2025
8.05
8.05
8.05
8.05
8.05
+0.63%
50
0.04
Oct 21, 2025
8.00
8.00
8.00
8.00
8.00
+1.78%
3
<0.01
Oct 20, 2025
7.86
7.86
7.86
7.86
7.86
+1.42%
100
0.09
Oct 17, 2025
7.54
7.75
7.54
7.75
7.75
+2.79%
3,082
2.76
Oct 16, 2025
7.25
7.54
7.24
7.54
7.54
+4.87%
3,932
3.73
Oct 15, 2025
7.54
7.79
7.17
7.19
7.19
-4.64%
3,161
3.14
Oct 14, 2025
7.54
7.54
7.54
7.54
7.54
+0.94%
2
<0.01
Rows: