Infomedia Press Ltd. (IN:INFOMEDIA)
:INFOMEDIA
Want to see IN:INFOMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.89
6.58
5.55
6.04
6.04
+5.59%
2,012
0.53
May 21, 2026
5.67
5.99
5.67
5.72
5.72
+1.06%
501
0.13
May 20, 2026
5.88
5.99
5.51
5.66
5.66
-3.25%
1,502
0.39
May 19, 2026
5.92
5.99
5.56
5.85
5.85
+1.21%
300
0.08
May 18, 2026
6.21
6.21
5.62
5.78
5.78
+7.43%
1,201
0.31
May 15, 2026
5.45
5.45
5.38
5.38
5.38
-0.19%
2,153
0.56
May 14, 2026
5.96
5.96
5.30
5.39
5.39
-2.36%
4,530
1.20
May 13, 2026
5.33
5.93
5.33
5.52
5.52
-4.00%
5,116
1.10
May 12, 2026
5.48
6.10
5.48
5.75
5.75
-4.49%
1,381
0.23
May 11, 2026
6.01
6.18
5.43
6.02
6.02
+2.03%
1,515
0.25
May 08, 2026
5.90
5.94
5.36
5.90
5.90
+4.80%
2,965
0.49
May 07, 2026
5.16
6.29
5.16
5.63
5.63
-5.85%
11,479
1.94
May 06, 2026
6.23
6.23
5.66
5.98
5.98
+2.57%
442
0.07
May 05, 2026
5.22
5.83
5.22
5.83
5.83
+4.67%
9,546
1.64
May 04, 2026
5.32
5.78
5.30
5.57
5.57
-3.63%
2,890
0.50
May 01, 2026
5.78
6.09
5.54
5.78
5.78
0.00%
0
0.00
Apr 30, 2026
5.65
6.09
5.54
5.78
5.78
-3.99%
13,650
2.43
Apr 29, 2026
6.09
6.09
5.71
6.02
6.02
+0.50%
21,380
4.05
Apr 28, 2026
6.17
6.17
5.66
5.99
5.99
-2.92%
585
0.11
Apr 27, 2026
5.95
6.32
5.80
6.17
6.17
+4.40%
227
0.04
Apr 24, 2026
6.00
6.10
5.68
5.91
5.91
-2.48%
3,891
0.75
Apr 23, 2026
5.74
6.23
5.74
6.06
6.06
+2.89%
942
0.18
Apr 22, 2026
5.98
6.25
5.66
5.89
5.89
-3.76%
10,611
2.11
Apr 21, 2026
6.01
6.30
5.73
6.12
6.12
+1.83%
7,808
1.59
Apr 20, 2026
5.51
6.19
5.51
6.01
6.01
-2.59%
246
0.05
Apr 17, 2026
6.24
6.30
5.70
6.17
6.17
-1.28%
4,766
0.99
Apr 16, 2026
7.17
7.17
5.61
6.25
6.25
+2.97%
3,723
0.77
Apr 15, 2026
5.51
6.68
5.51
6.07
6.07
-1.30%
3,919
0.81
Apr 14, 2026
6.15
6.99
5.06
6.15
6.15
0.00%
0
0.00
Apr 13, 2026
5.06
6.99
5.06
6.15
6.15
0.00%
574
0.12
Apr 10, 2026
6.54
6.54
5.92
6.15
6.15
+1.65%
1,979
0.41
Apr 09, 2026
6.80
6.80
5.73
6.05
6.05
+5.22%
6,491
1.37
Apr 08, 2026
6.40
6.40
5.28
5.75
5.75
+6.28%
8,444
1.83
Apr 07, 2026
5.08
5.45
5.08
5.41
5.41
+6.50%
6,653
1.48
Apr 06, 2026
5.25
5.45
4.60
5.08
5.08
+1.20%
4,166
0.94
Apr 03, 2026
5.02
5.40
4.66
5.02
5.02
0.00%
0
0.00
Apr 02, 2026
5.40
5.40
4.66
5.02
5.02
-2.52%
6,031
1.39
Apr 01, 2026
4.51
5.20
4.51
5.15
5.15
+6.19%
300
0.07
Mar 31, 2026
4.85
5.44
4.57
4.85
4.85
0.00%
0
0.00
Mar 30, 2026
5.44
5.44
4.57
4.85
4.85
-4.34%
1,260
0.29
Mar 27, 2026
5.00
5.11
4.83
5.07
5.07
+3.47%
1,886
0.43
Mar 26, 2026
4.90
5.15
4.56
4.90
4.90
0.00%
0
0.00
Mar 25, 2026
4.56
5.15
4.56
4.90
4.90
-0.61%
3,598
0.84
Mar 24, 2026
4.80
5.02
4.70
4.93
4.93
+2.92%
3,704
0.87
Mar 23, 2026
4.64
5.19
4.50
4.79
4.79
-3.82%
1,484
0.35
Mar 20, 2026
5.10
5.50
4.85
4.98
4.98
-2.92%
1,585
0.37
Mar 19, 2026
5.49
5.49
4.60
5.13
5.13
+2.60%
1,560
0.36
Mar 18, 2026
5.00
5.19
4.99
5.00
5.00
+0.40%
1,020
0.23
Mar 17, 2026
5.00
5.44
4.60
4.98
4.98
0.00%
2,961
0.69
Mar 16, 2026
4.99
4.99
4.53
4.98
4.98
+1.22%
608
0.14
Rows: