Infomedia Press Ltd. (IN:INFOMEDIA)
:INFOMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.54
6.54
5.92
6.15
6.15
+1.65%
1,979
0.41
Apr 09, 2026
6.80
6.80
5.73
6.05
6.05
+5.22%
6,491
1.37
Apr 08, 2026
6.40
6.40
5.28
5.75
5.75
+6.28%
8,444
1.83
Apr 07, 2026
5.08
5.45
5.08
5.41
5.41
+6.50%
6,653
1.48
Apr 06, 2026
5.25
5.45
4.60
5.08
5.08
+1.20%
4,166
0.94
Apr 03, 2026
5.02
5.40
4.66
5.02
5.02
0.00%
0
0.00
Apr 02, 2026
5.40
5.40
4.66
5.02
5.02
-2.52%
6,031
1.39
Apr 01, 2026
4.51
5.20
4.51
5.15
5.15
+6.19%
300
0.07
Mar 31, 2026
4.85
5.44
4.57
4.85
4.85
0.00%
0
0.00
Mar 30, 2026
5.44
5.44
4.57
4.85
4.85
-4.34%
1,260
0.29
Mar 27, 2026
5.00
5.11
4.83
5.07
5.07
+3.47%
1,886
0.43
Mar 26, 2026
4.90
5.15
4.56
4.90
4.90
0.00%
0
0.00
Mar 25, 2026
4.56
5.15
4.56
4.90
4.90
-0.61%
3,598
0.84
Mar 24, 2026
4.80
5.02
4.70
4.93
4.93
+2.92%
3,704
0.87
Mar 23, 2026
4.64
5.19
4.50
4.79
4.79
-3.82%
1,484
0.35
Mar 20, 2026
5.10
5.50
4.85
4.98
4.98
-2.92%
1,585
0.37
Mar 19, 2026
5.49
5.49
4.60
5.13
5.13
+2.60%
1,560
0.36
Mar 18, 2026
5.00
5.19
4.99
5.00
5.00
+0.40%
1,020
0.23
Mar 17, 2026
5.00
5.44
4.60
4.98
4.98
0.00%
2,961
0.69
Mar 16, 2026
4.99
4.99
4.53
4.98
4.98
+1.22%
608
0.14
Mar 13, 2026
5.20
5.20
4.78
4.92
4.92
-5.38%
5,958
1.39
Mar 12, 2026
5.24
5.60
4.81
5.20
5.20
-1.89%
1,881
0.44
Mar 11, 2026
5.75
5.75
4.74
5.30
5.30
+1.15%
1,287
0.30
Mar 10, 2026
5.45
5.52
4.96
5.24
5.24
-1.87%
26,017
6.72
Mar 09, 2026
5.07
5.39
4.70
5.34
5.34
+5.33%
5,539
1.46
Mar 06, 2026
4.99
5.53
4.99
5.07
5.07
-0.98%
2,619
0.69
Mar 05, 2026
4.81
5.53
4.81
5.12
5.12
-3.21%
3,144
0.84
Mar 04, 2026
5.19
5.34
4.75
5.29
5.29
+1.93%
579
0.16
Mar 03, 2026
5.19
5.30
4.80
5.19
5.19
0.00%
0
0.00
Mar 02, 2026
5.30
5.30
4.80
5.19
5.19
-2.08%
8,480
2.36
Feb 27, 2026
5.03
5.30
5.02
5.30
5.30
+5.37%
5,580
1.59
Feb 26, 2026
4.85
5.03
4.80
5.03
5.03
+1.41%
1,705
0.49
Feb 25, 2026
5.26
5.26
4.78
4.96
4.96
-5.70%
6,598
1.95
Feb 24, 2026
5.74
5.74
4.82
5.26
5.26
+0.57%
183
0.05
Feb 23, 2026
5.83
5.83
5.00
5.23
5.23
-2.24%
325
0.10
Feb 20, 2026
5.10
5.38
4.80
5.35
5.35
+4.90%
280
0.08
Feb 19, 2026
5.14
5.40
5.00
5.10
5.10
+3.45%
1,525
0.45
Feb 18, 2026
5.00
5.35
4.85
4.93
4.93
-1.40%
3,385
1.00
Feb 17, 2026
4.99
5.36
4.67
5.00
5.00
+1.01%
418
0.12
Feb 16, 2026
5.44
5.44
4.52
4.88
4.88
-1.41%
1,116
0.33
Feb 13, 2026
5.67
5.68
4.90
4.95
4.95
-9.01%
61,005
24.55
Feb 12, 2026
5.80
5.80
5.35
5.44
5.44
-7.80%
92,025
87.33
Feb 11, 2026
6.00
6.00
5.61
5.90
5.90
+0.68%
1,351
1.30
Feb 10, 2026
5.95
5.99
5.61
5.86
5.86
-1.18%
2,051
2.00
Feb 09, 2026
5.99
6.20
5.93
5.93
5.93
+3.13%
1,302
1.30
Feb 06, 2026
5.99
5.99
5.42
5.75
5.75
-4.49%
3,364
3.38
Feb 05, 2026
5.99
6.19
5.88
6.02
6.02
+0.84%
1,076
1.10
Feb 04, 2026
5.95
6.00
5.66
5.97
5.97
+0.34%
511
0.52
Feb 03, 2026
5.97
5.97
5.68
5.95
5.95
-0.34%
638
0.66
Feb 02, 2026
5.85
6.00
5.83
5.97
5.97
-2.61%
1,226
1.29
Rows: