Education
About Us
Working with TipRanks
Follow Us
InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
853.00
858.90
830.10
840.15
840.15
-3.10%
196,718
0.55
Feb 04, 2026
906.85
928.75
835.05
867.05
867.05
-4.87%
739,953
2.13
Feb 03, 2026
901.15
934.65
872.00
911.40
911.40
+7.17%
625,999
1.85
Feb 02, 2026
840.00
877.00
812.60
850.40
850.40
+5.30%
435,639
1.31
Jan 30, 2026
839.00
857.85
801.05
807.60
807.60
-5.19%
239,088
0.73
Jan 29, 2026
900.00
918.95
815.10
851.80
851.80
-4.02%
1,174,876
3.73
Jan 28, 2026
744.70
887.45
744.70
887.45
887.45
+20.00%
1,456,516
4.90
Jan 27, 2026
813.10
813.65
729.00
739.55
739.55
-10.17%
561,015
1.92
Jan 26, 2026
823.30
923.00
802.00
823.30
823.30
0.00%
0
0.00
Jan 23, 2026
923.00
923.00
802.00
823.30
823.30
-7.98%
618,144
2.16
Jan 22, 2026
852.05
938.90
850.00
894.65
894.65
+6.37%
1,129,803
4.21
Jan 21, 2026
855.80
864.85
817.90
841.10
841.10
-2.20%
500,601
1.92
Jan 20, 2026
819.25
878.90
796.00
860.00
860.00
+7.32%
1,354,652
5.66
Jan 19, 2026
789.70
816.85
763.70
801.35
801.35
+1.37%
393,369
1.69
Jan 16, 2026
818.95
841.00
772.10
790.50
790.50
-3.10%
314,596
1.37
Jan 15, 2026
815.80
864.80
802.00
815.80
815.80
0.00%
0
0.00
Jan 14, 2026
855.35
864.80
802.00
815.80
815.80
-4.14%
330,959
1.47
Jan 13, 2026
908.00
917.25
835.35
851.00
851.00
-5.17%
345,843
1.57
Jan 12, 2026
903.10
931.00
858.65
897.35
897.35
+0.11%
751,857
3.61
Jan 09, 2026
937.00
964.80
885.40
896.40
896.40
-4.87%
393,871
1.95
Jan 08, 2026
978.00
992.85
922.80
942.30
942.30
-6.23%
511,690
2.63
Jan 07, 2026
936.05
1,030.00
919.95
1,004.90
1,004.90
+7.09%
1,156,505
6.56
Jan 06, 2026
871.55
963.95
859.05
938.40
938.40
+8.53%
1,038,605
6.48
Jan 05, 2026
894.05
920.00
855.25
864.65
864.65
-4.53%
368,681
2.38
Jan 02, 2026
812.10
922.85
812.10
905.70
905.70
+11.66%
1,551,155
11.85
Jan 01, 2026
816.40
825.00
805.05
811.10
811.10
-1.29%
83,261
0.64
Dec 31, 2025
800.50
837.95
796.05
821.70
821.70
+4.54%
354,224
2.83
Dec 30, 2025
791.90
805.00
776.55
786.00
786.00
-0.75%
79,844
0.64
Dec 29, 2025
780.60
800.00
758.20
791.90
791.90
+1.45%
167,925
1.37
Dec 26, 2025
762.45
790.00
730.25
780.60
780.60
+2.96%
254,484
2.13
Dec 24, 2025
797.80
800.70
753.95
758.15
758.15
-4.94%
150,665
1.28
Dec 23, 2025
809.85
819.70
785.20
797.55
797.55
-0.54%
165,449
1.41
Dec 22, 2025
770.00
853.40
760.20
801.90
801.90
+4.57%
648,531
6.03
Dec 19, 2025
760.70
783.00
750.15
766.85
766.85
+1.62%
163,792
1.55
Dec 18, 2025
735.90
773.25
724.80
754.65
754.65
+2.29%
197,463
1.92
Dec 17, 2025
774.85
791.50
730.25
737.75
737.75
-5.16%
189,433
1.89
Dec 16, 2025
765.20
787.00
733.40
777.85
777.85
+2.46%
428,980
4.54
Dec 15, 2025
696.70
777.00
696.70
759.15
759.15
+9.41%
548,675
6.30
Dec 12, 2025
657.00
725.70
645.55
693.85
693.85
+6.89%
621,239
7.99
Dec 11, 2025
634.00
672.50
625.25
649.10
649.10
+2.75%
126,995
1.66
Dec 10, 2025
637.80
666.00
621.50
631.70
631.70
-0.26%
95,862
1.25
Dec 09, 2025
635.00
676.75
617.55
633.35
633.35
-0.98%
160,955
2.12
Dec 08, 2025
678.85
678.85
627.70
639.65
639.65
-6.26%
144,985
1.90
Dec 05, 2025
612.00
709.00
609.95
682.40
682.40
+12.54%
1,266,570
21.82
Dec 04, 2025
583.00
610.10
583.00
606.35
606.35
+4.35%
79,812
1.39
Dec 03, 2025
597.00
597.00
578.00
581.05
581.05
-2.12%
11,860
0.20
Dec 02, 2025
597.10
597.15
588.00
593.65
593.65
-1.41%
9,796
0.16
Dec 01, 2025
611.00
611.20
596.00
602.15
602.15
-0.17%
16,647
0.28
Nov 28, 2025
612.00
612.00
591.10
603.20
603.20
-0.48%
20,660
0.34
Nov 27, 2025
615.15
615.15
580.10
606.10
606.10
+3.45%
85,421
1.37
Rows: