InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Want to see IN:INFOBEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
151.50
156.59
151.50
152.36
152.36
+1.24%
250,196
0.23
May 20, 2026
150.50
153.00
149.00
150.50
150.50
-1.16%
209,373
0.18
May 19, 2026
150.74
156.70
149.72
152.27
152.27
+2.53%
388,665
0.34
May 18, 2026
148.00
149.94
143.50
148.51
148.51
-1.69%
356,675
0.30
May 15, 2026
154.15
159.25
149.10
151.07
151.07
-1.54%
409,184
0.32
May 14, 2026
161.37
162.80
149.25
153.44
153.44
-2.53%
555,757
0.43
May 13, 2026
158.05
162.87
156.65
157.42
157.42
+0.06%
380,038
0.28
May 12, 2026
168.00
169.24
156.00
157.32
157.32
-6.13%
484,007
0.36
May 11, 2026
169.35
171.48
166.75
167.59
167.59
-2.54%
402,158
0.29
May 08, 2026
172.60
174.74
170.50
171.96
171.96
-1.11%
367,186
0.24
May 07, 2026
170.50
175.90
168.01
173.89
173.89
+3.06%
679,266
0.44
May 06, 2026
173.80
177.50
167.42
168.72
168.72
-1.62%
867,764
0.56
May 05, 2026
178.91
178.91
170.05
171.50
171.50
-3.37%
700,602
0.45
May 04, 2026
183.50
183.50
172.82
177.49
177.49
-1.37%
743,819
0.47
May 01, 2026
179.96
185.00
175.97
179.96
179.96
0.00%
0
0.00
Apr 30, 2026
182.70
185.00
175.97
179.96
179.96
+0.65%
1,273,948
0.78
Apr 29, 2026
198.50
198.50
174.20
178.80
178.80
-10.07%
3,126,022
1.96
Apr 28, 2026
187.00
205.67
180.05
198.82
198.82
+7.45%
5,094,077
3.21
Apr 27, 2026
170.00
189.30
168.00
185.03
185.03
+9.91%
1,288,354
0.78
Apr 24, 2026
176.00
176.00
164.50
168.35
168.35
-2.92%
799,494
0.47
Apr 23, 2026
184.00
184.00
171.10
173.41
173.41
-5.07%
604,466
0.36
Apr 22, 2026
174.90
184.00
174.84
182.67
182.67
+3.64%
652,659
0.38
Apr 21, 2026
181.00
181.99
174.03
176.26
176.26
-2.66%
625,250
0.35
Apr 20, 2026
190.49
190.99
180.01
181.08
181.08
-4.56%
931,839
0.52
Apr 17, 2026
182.00
195.30
180.87
189.73
189.73
+4.70%
2,229,402
1.22
Apr 16, 2026
176.00
183.84
174.11
181.22
181.22
+4.81%
1,757,356
0.96
Apr 15, 2026
181.71
183.40
171.30
172.90
172.90
-2.76%
941,767
0.51
Apr 14, 2026
177.81
184.90
175.80
177.81
177.81
0.00%
0
0.00
Apr 13, 2026
184.48
184.90
175.80
177.81
177.81
-3.95%
1,824,979
1.00
Apr 10, 2026
160.64
188.97
159.30
185.12
185.12
+17.55%
11,400,369
6.84
Apr 09, 2026
154.59
162.13
151.52
157.48
157.48
+2.51%
763,216
0.45
Apr 08, 2026
150.00
160.50
147.00
153.62
153.62
+8.39%
1,570,681
0.92
Apr 07, 2026
142.90
145.70
139.52
141.73
141.73
-1.41%
407,161
0.24
Apr 06, 2026
141.80
145.83
137.09
143.76
143.76
+1.22%
494,185
0.28
Apr 03, 2026
142.03
144.00
132.41
142.03
142.03
0.00%
0
0.00
Apr 02, 2026
132.50
144.00
132.41
142.03
142.03
+4.35%
1,537,454
0.83
Apr 01, 2026
128.97
136.11
127.56
136.11
136.11
+10.00%
623,900
0.32
Mar 31, 2026
123.74
131.87
122.90
123.74
123.74
0.00%
0
0.00
Mar 30, 2026
129.02
131.87
122.90
123.74
123.74
-6.58%
681,854
0.35
Mar 27, 2026
134.60
135.61
131.05
132.46
132.46
-4.19%
616,067
0.31
Mar 26, 2026
138.25
141.40
136.73
138.25
138.25
0.00%
0
0.00
Mar 25, 2026
139.89
141.40
136.73
138.25
138.25
+1.19%
521,846
0.26
Mar 24, 2026
135.00
138.00
130.48
136.62
136.62
+3.96%
749,568
0.38
Mar 23, 2026
136.50
136.90
129.32
131.42
131.42
-5.95%
801,461
0.41
Mar 20, 2026
139.50
141.54
136.01
139.73
139.73
+2.66%
703,982
0.36
Mar 19, 2026
135.00
151.57
135.00
136.11
136.11
-3.72%
2,081,147
1.06
Mar 18, 2026
132.60
144.00
132.40
141.37
141.37
+7.20%
957,986
0.49
Mar 17, 2026
134.22
134.89
128.32
131.87
131.87
-1.75%
464,487
0.24
Mar 16, 2026
123.53
135.87
121.00
134.22
134.22
+8.66%
1,259,455
0.64
Mar 13, 2026
130.00
131.00
120.33
123.52
123.52
-4.32%
919,745
0.47
Rows: