Education
About Us
Working with TipRanks
Follow Us
InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
382.40
384.45
370.55
374.05
374.05
-1.67%
12,133
0.42
Jul 07, 2025
384.00
386.00
378.95
380.40
380.40
-0.31%
7,787
0.27
Jul 04, 2025
383.00
386.00
378.30
381.60
381.60
+0.14%
8,004
0.27
Jul 03, 2025
373.10
386.55
373.10
381.05
381.05
+0.40%
12,860
0.44
Jul 02, 2025
376.30
384.60
374.85
379.55
379.55
-0.07%
9,506
0.32
Jul 01, 2025
381.10
382.80
378.00
379.80
379.80
+0.17%
3,980
0.13
Jun 30, 2025
379.00
382.00
376.85
379.15
379.15
+0.04%
6,439
0.21
Jun 27, 2025
379.30
381.00
374.30
379.00
379.00
+0.44%
13,504
0.43
Jun 26, 2025
385.65
387.90
374.60
377.35
377.35
-1.96%
18,376
0.58
Jun 25, 2025
379.30
389.55
379.30
384.90
384.90
+2.00%
18,119
0.57
Jun 24, 2025
379.00
385.00
374.15
377.35
377.35
+0.73%
13,670
0.43
Jun 23, 2025
378.80
379.95
372.05
374.60
374.60
-1.11%
9,908
0.31
Jun 20, 2025
367.80
383.00
367.60
378.80
378.80
+2.12%
6,803
0.21
Jun 19, 2025
377.80
383.95
370.10
370.95
370.95
-2.71%
19,807
0.62
Jun 18, 2025
386.20
393.15
379.80
381.30
381.30
-1.27%
14,529
0.45
Jun 17, 2025
390.70
398.35
384.00
386.20
386.20
-0.63%
33,586
1.05
Jun 16, 2025
394.00
394.00
383.50
388.65
388.65
-0.84%
20,659
0.65
Jun 13, 2025
372.10
404.00
372.10
391.95
391.95
+2.67%
82,449
2.64
Jun 12, 2025
389.00
389.00
379.80
381.75
381.75
-2.58%
30,630
0.98
Jun 11, 2025
399.60
405.05
390.50
391.85
391.85
-1.46%
18,856
0.60
Jun 10, 2025
402.30
405.70
392.05
397.65
397.65
-0.64%
22,904
0.73
Jun 09, 2025
390.00
438.00
389.95
400.20
400.20
+7.55%
214,147
7.59
Jun 06, 2025
379.30
380.90
371.00
372.10
372.10
-2.80%
9,695
0.34
Jun 05, 2025
379.60
384.90
377.20
382.80
382.80
+1.11%
14,061
0.50
Jun 04, 2025
356.20
384.00
356.20
378.60
378.60
+5.34%
30,321
1.08
Jun 03, 2025
370.00
370.00
355.10
359.40
359.40
-1.86%
11,444
0.41
Jun 02, 2025
362.35
367.20
354.65
366.20
366.20
+2.32%
10,638
0.38
May 30, 2025
362.00
367.95
354.05
357.90
357.90
-0.31%
14,083
0.50
May 29, 2025
370.10
370.10
354.05
359.00
359.00
-2.50%
10,863
0.39
May 28, 2025
374.85
380.00
363.30
368.20
368.20
-1.77%
12,391
0.45
May 27, 2025
382.70
385.00
369.10
374.85
374.85
-2.95%
18,721
0.67
May 26, 2025
388.45
393.00
380.00
386.25
386.25
+0.94%
43,100
1.57
May 23, 2025
389.95
389.95
378.20
382.65
382.65
-0.09%
21,734
0.80
May 22, 2025
379.90
385.15
375.55
383.00
383.00
-0.10%
12,211
0.45
May 21, 2025
379.40
384.90
377.00
383.40
383.40
+1.58%
12,548
0.46
May 20, 2025
383.00
387.00
372.00
377.45
377.45
-1.31%
21,627
0.80
May 19, 2025
379.80
385.95
372.00
382.45
382.45
+1.62%
32,871
1.23
May 16, 2025
366.00
395.90
365.00
376.35
376.35
+4.63%
137,419
5.58
May 15, 2025
366.00
375.25
358.00
359.70
359.70
-1.95%
32,472
1.34
May 14, 2025
356.95
370.70
347.00
366.85
366.85
+4.28%
109,550
4.83
May 13, 2025
315.80
366.95
312.00
351.80
351.80
+15.04%
415,459
25.23
May 12, 2025
315.00
315.00
299.00
305.80
305.80
+0.99%
20,226
1.22
May 09, 2025
293.40
308.45
293.40
302.80
302.80
+3.20%
7,096
0.42
May 08, 2025
302.00
309.80
292.30
293.40
293.40
-2.35%
25,159
1.52
May 07, 2025
298.00
306.85
298.00
300.45
300.45
-1.57%
6,775
0.39
May 06, 2025
306.00
308.00
302.90
305.25
305.25
-0.36%
7,556
0.36
May 05, 2025
313.75
313.75
304.50
306.35
306.35
+1.02%
27,278
1.33
May 02, 2025
299.00
309.85
299.00
303.25
303.25
+0.50%
28,757
1.43
Apr 30, 2025
306.00
306.05
296.50
301.75
301.75
-0.98%
6,210
0.31
Apr 29, 2025
301.50
305.90
299.05
304.75
304.75
+0.16%
5,394
0.27
Rows: