Education
About Us
Working with TipRanks
Follow Us
InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
139.50
141.54
136.01
139.73
139.73
+2.66%
703,982
0.36
Mar 19, 2026
135.00
151.57
135.00
136.11
136.11
-3.72%
2,081,147
1.06
Mar 18, 2026
132.60
144.00
132.40
141.37
141.37
+7.20%
957,986
0.49
Mar 17, 2026
134.22
134.89
128.32
131.87
131.87
-1.75%
464,487
0.24
Mar 16, 2026
123.53
135.87
121.00
134.22
134.22
+8.66%
1,259,455
0.64
Mar 13, 2026
130.00
131.00
120.33
123.52
123.52
-4.32%
919,745
0.47
Mar 12, 2026
131.26
142.61
127.20
129.10
129.10
-4.33%
1,245,105
0.63
Mar 11, 2026
145.50
148.68
133.10
134.94
134.94
-6.54%
860,843
0.43
Mar 10, 2026
147.00
151.30
140.40
144.39
144.39
+0.17%
790,397
0.39
Mar 09, 2026
152.50
152.50
142.00
144.14
144.14
-7.15%
1,103,771
0.55
Mar 06, 2026
160.55
166.80
153.50
155.24
155.24
-3.31%
1,524,782
0.77
Mar 05, 2026
174.80
179.05
156.40
160.55
160.55
-8.14%
1,472,360
0.75
Mar 04, 2026
172.81
179.95
166.74
174.78
174.78
-1.82%
1,344,927
0.66
Mar 03, 2026
178.02
198.38
175.00
178.02
178.02
0.00%
0
0.00
Mar 02, 2026
195.00
198.38
175.00
178.02
178.02
-13.69%
1,450,053
0.72
Feb 27, 2026
201.65
217.85
201.60
206.25
206.25
+3.15%
1,311,775
0.66
Feb 26, 2026
202.50
208.98
199.29
199.95
199.95
-0.22%
305,667
0.15
Feb 25, 2026
209.38
216.65
197.50
200.40
200.40
-3.28%
1,499,980
0.76
Feb 24, 2026
220.85
222.50
205.35
207.19
207.19
-6.23%
1,497,404
0.77
Feb 23, 2026
224.85
224.85
219.03
220.95
220.95
-0.28%
912,796
0.47
Feb 20, 2026
217.00
225.19
211.50
221.56
221.56
+2.06%
2,172,432
1.14
Feb 19, 2026
227.44
227.74
215.40
217.10
217.10
-3.58%
1,616,444
0.86
Feb 18, 2026
232.94
236.99
222.79
225.16
225.16
-2.67%
1,697,844
0.91
Feb 17, 2026
217.13
241.33
215.05
231.35
231.35
+7.05%
6,999,064
4.00
Feb 16, 2026
217.50
223.16
210.52
216.11
216.11
-0.18%
1,529,116
0.89
Feb 13, 2026
222.25
232.00
213.55
216.51
216.51
-3.29%
3,223,476
1.92
Feb 12, 2026
221.51
226.25
215.51
223.89
223.89
+1.29%
1,410,204
0.85
Feb 11, 2026
228.61
235.66
218.91
221.04
221.04
-2.57%
3,290,904
2.05
Feb 10, 2026
214.03
239.14
211.99
226.88
226.88
+7.63%
8,876,960
6.05
Feb 09, 2026
208.35
215.00
205.50
210.80
210.80
+2.13%
709,384
0.49
Feb 06, 2026
209.48
216.25
202.65
206.40
206.40
-1.73%
1,391,016
0.97
Feb 05, 2026
213.25
214.72
207.52
210.04
210.04
-3.10%
786,872
0.55
Feb 04, 2026
226.71
232.19
208.76
216.76
216.76
-4.87%
2,959,812
2.14
Feb 03, 2026
225.29
233.66
218.00
227.85
227.85
+7.17%
2,503,996
1.86
Feb 02, 2026
210.00
219.25
203.15
212.60
212.60
+5.30%
1,742,556
1.32
Jan 30, 2026
209.75
214.46
200.26
201.90
201.90
-5.19%
956,352
0.73
Jan 29, 2026
225.00
229.74
203.78
212.95
212.95
-4.02%
4,699,504
3.79
Jan 28, 2026
186.17
221.86
186.17
221.86
221.86
+20.00%
5,826,064
5.06
Jan 27, 2026
203.27
203.41
182.25
184.89
184.89
-10.17%
2,244,060
1.98
Jan 26, 2026
205.83
230.75
200.50
205.83
205.83
0.00%
0
0.00
Jan 23, 2026
230.75
230.75
200.50
205.83
205.83
-7.97%
2,472,576
2.19
Jan 22, 2026
213.01
234.72
212.50
223.66
223.66
+6.37%
4,519,212
4.23
Jan 21, 2026
213.95
216.21
204.48
210.28
210.28
-2.20%
2,002,404
1.92
Jan 20, 2026
204.81
219.73
199.00
215.00
215.00
+7.32%
5,418,608
5.67
Jan 19, 2026
197.42
204.21
190.92
200.34
200.34
+1.37%
1,573,476
1.69
Jan 16, 2026
204.74
210.25
193.03
197.63
197.63
-3.10%
1,258,384
1.38
Jan 15, 2026
203.95
216.20
200.50
203.95
203.95
0.00%
0
0.00
Jan 14, 2026
213.84
216.20
200.50
203.95
203.95
-4.14%
1,323,836
1.48
Jan 13, 2026
227.00
229.31
208.84
212.75
212.75
-5.16%
1,383,372
1.58
Jan 12, 2026
225.77
232.75
214.66
224.34
224.34
+0.11%
3,007,428
3.64
Rows: