InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
160.64
188.97
159.30
185.12
185.12
+17.55%
11,400,369
6.84
Apr 09, 2026
154.59
162.13
151.52
157.48
157.48
+2.51%
763,216
0.45
Apr 08, 2026
150.00
160.50
147.00
153.62
153.62
+8.39%
1,570,681
0.92
Apr 07, 2026
142.90
145.70
139.52
141.73
141.73
-1.41%
407,161
0.24
Apr 06, 2026
141.80
145.83
137.09
143.76
143.76
+1.22%
494,185
0.28
Apr 03, 2026
142.03
144.00
132.41
142.03
142.03
0.00%
0
0.00
Apr 02, 2026
132.50
144.00
132.41
142.03
142.03
+4.35%
1,537,454
0.83
Apr 01, 2026
128.97
136.11
127.56
136.11
136.11
+10.00%
623,900
0.32
Mar 31, 2026
123.74
131.87
122.90
123.74
123.74
0.00%
0
0.00
Mar 30, 2026
129.02
131.87
122.90
123.74
123.74
-6.58%
681,854
0.35
Mar 27, 2026
134.60
135.61
131.05
132.46
132.46
-4.19%
616,067
0.31
Mar 26, 2026
138.25
141.40
136.73
138.25
138.25
0.00%
0
0.00
Mar 25, 2026
139.89
141.40
136.73
138.25
138.25
+1.19%
521,846
0.26
Mar 24, 2026
135.00
138.00
130.48
136.62
136.62
+3.96%
749,568
0.38
Mar 23, 2026
136.50
136.90
129.32
131.42
131.42
-5.95%
801,461
0.41
Mar 20, 2026
139.50
141.54
136.01
139.73
139.73
+2.66%
703,982
0.36
Mar 19, 2026
135.00
151.57
135.00
136.11
136.11
-3.72%
2,081,147
1.06
Mar 18, 2026
132.60
144.00
132.40
141.37
141.37
+7.20%
957,986
0.49
Mar 17, 2026
134.22
134.89
128.32
131.87
131.87
-1.75%
464,487
0.24
Mar 16, 2026
123.53
135.87
121.00
134.22
134.22
+8.66%
1,259,455
0.64
Mar 13, 2026
130.00
131.00
120.33
123.52
123.52
-4.32%
919,745
0.47
Mar 12, 2026
131.26
142.61
127.20
129.10
129.10
-4.33%
1,245,105
0.63
Mar 11, 2026
145.50
148.68
133.10
134.94
134.94
-6.54%
860,843
0.43
Mar 10, 2026
147.00
151.30
140.40
144.39
144.39
+0.17%
790,397
0.39
Mar 09, 2026
152.50
152.50
142.00
144.14
144.14
-7.15%
1,103,771
0.55
Mar 06, 2026
160.55
166.80
153.50
155.24
155.24
-3.31%
1,524,782
0.77
Mar 05, 2026
174.80
179.05
156.40
160.55
160.55
-8.14%
1,472,360
0.75
Mar 04, 2026
172.81
179.95
166.74
174.78
174.78
-1.82%
1,344,927
0.66
Mar 03, 2026
178.02
198.38
175.00
178.02
178.02
0.00%
0
0.00
Mar 02, 2026
195.00
198.38
175.00
178.02
178.02
-13.69%
1,450,053
0.72
Feb 27, 2026
201.65
217.85
201.60
206.25
206.25
+3.15%
1,311,775
0.66
Feb 26, 2026
202.50
208.98
199.29
199.95
199.95
-0.22%
305,667
0.15
Feb 25, 2026
209.38
216.65
197.50
200.40
200.40
-3.28%
1,499,980
0.76
Feb 24, 2026
220.85
222.50
205.35
207.19
207.19
-6.23%
1,497,404
0.77
Feb 23, 2026
224.85
224.85
219.03
220.95
220.95
-0.28%
912,796
0.47
Feb 20, 2026
217.00
225.19
211.50
221.56
221.56
+2.06%
2,172,432
1.14
Feb 19, 2026
227.44
227.74
215.40
217.10
217.10
-3.58%
1,616,444
0.86
Feb 18, 2026
232.94
236.99
222.79
225.16
225.16
-2.67%
1,697,844
0.91
Feb 17, 2026
217.13
241.33
215.05
231.35
231.35
+7.05%
6,999,064
4.00
Feb 16, 2026
217.50
223.16
210.52
216.11
216.11
-0.18%
1,529,116
0.89
Feb 13, 2026
222.25
232.00
213.55
216.51
216.51
-3.29%
3,223,476
1.92
Feb 12, 2026
221.51
226.25
215.51
223.89
223.89
+1.29%
1,410,204
0.85
Feb 11, 2026
228.61
235.66
218.91
221.04
221.04
-2.57%
3,290,904
2.05
Feb 10, 2026
214.03
239.14
211.99
226.88
226.88
+7.63%
8,876,960
6.05
Feb 09, 2026
208.35
215.00
205.50
210.80
210.80
+2.13%
709,384
0.49
Feb 06, 2026
209.48
216.25
202.65
206.40
206.40
-1.73%
1,391,016
0.97
Feb 05, 2026
213.25
214.72
207.52
210.04
210.04
-3.10%
786,872
0.55
Feb 04, 2026
226.71
232.19
208.76
216.76
216.76
-4.87%
2,959,812
2.14
Feb 03, 2026
225.29
233.66
218.00
227.85
227.85
+7.17%
2,503,996
1.86
Feb 02, 2026
210.00
219.25
203.15
212.60
212.60
+5.30%
1,742,556
1.32
Rows: