Education
About Us
Working with TipRanks
Follow Us
InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
509.95
509.95
492.00
500.25
500.25
-0.88%
18,118
0.12
Oct 16, 2025
493.00
522.00
493.00
504.70
504.70
+3.58%
47,857
0.32
Oct 15, 2025
490.00
500.00
480.35
487.25
487.25
+0.62%
19,152
0.13
Oct 14, 2025
473.00
495.85
473.00
484.25
484.25
+0.10%
24,069
0.16
Oct 13, 2025
496.00
498.00
466.00
483.75
483.75
-3.42%
53,186
0.36
Oct 10, 2025
508.25
513.80
498.00
500.90
500.90
-0.60%
18,416
0.12
Oct 09, 2025
513.90
515.60
498.10
503.90
503.90
-1.36%
8,628
0.06
Oct 08, 2025
527.20
527.20
508.60
510.85
510.85
-2.87%
17,134
0.12
Oct 07, 2025
530.00
537.45
519.90
525.95
525.95
+0.76%
32,644
0.22
Oct 06, 2025
517.80
527.00
497.90
522.00
522.00
+2.87%
30,140
0.20
Oct 03, 2025
497.85
516.00
494.00
507.45
507.45
+2.84%
24,053
0.16
Oct 01, 2025
482.00
495.00
479.05
493.45
493.45
+4.27%
37,208
0.25
Sep 30, 2025
492.75
495.65
470.20
473.25
473.25
-2.62%
28,789
0.20
Sep 29, 2025
510.00
512.50
480.00
486.00
486.00
-4.45%
37,883
0.26
Sep 26, 2025
504.85
515.00
487.60
508.65
508.65
+0.82%
53,387
0.37
Sep 25, 2025
522.00
524.45
502.55
504.50
504.50
-2.78%
35,243
0.24
Sep 24, 2025
537.70
540.95
515.00
518.95
518.95
-2.78%
53,030
0.37
Sep 23, 2025
529.00
538.00
523.85
533.80
533.80
+3.63%
58,115
0.40
Sep 22, 2025
560.00
560.00
512.00
515.10
515.10
-9.27%
140,637
0.99
Sep 19, 2025
565.00
575.00
560.50
567.70
567.70
+1.02%
25,148
0.18
Sep 18, 2025
567.00
587.55
554.40
561.95
561.95
-0.06%
55,237
0.39
Sep 17, 2025
560.00
565.00
551.85
562.30
562.30
+0.77%
26,045
0.19
Sep 16, 2025
558.80
568.45
546.55
558.00
558.00
+0.50%
26,053
0.19
Sep 15, 2025
567.45
567.60
543.00
555.25
555.25
-1.36%
46,091
0.33
Sep 12, 2025
544.05
578.50
544.00
562.90
562.90
+4.77%
83,500
0.60
Sep 11, 2025
558.20
558.20
535.00
537.25
537.25
-2.76%
34,690
0.25
Sep 10, 2025
555.45
563.90
542.20
552.50
552.50
+1.85%
60,838
0.44
Sep 09, 2025
534.95
568.00
532.35
542.45
542.45
+1.64%
110,151
0.80
Sep 08, 2025
568.55
568.55
532.20
533.70
533.70
-4.35%
110,747
0.79
Sep 05, 2025
600.10
603.95
552.00
558.00
558.00
-6.58%
149,084
1.08
Sep 04, 2025
621.00
624.80
574.10
597.30
597.30
-2.35%
124,776
0.92
Sep 03, 2025
621.00
623.40
604.80
611.65
611.65
-1.89%
42,511
0.31
Sep 02, 2025
606.55
643.00
604.80
623.45
623.45
+2.85%
85,962
0.64
Sep 01, 2025
612.60
621.95
601.00
606.20
606.20
-1.17%
58,284
0.44
Aug 29, 2025
640.05
640.05
606.10
613.40
613.40
-4.57%
65,841
0.50
Aug 28, 2025
645.00
660.95
605.25
642.75
642.75
+1.85%
110,142
0.84
Aug 26, 2025
688.50
690.70
625.60
631.05
631.05
-8.08%
127,327
0.98
Aug 25, 2025
706.40
727.70
680.00
686.50
686.50
+1.40%
189,571
1.50
Aug 22, 2025
645.45
706.50
642.35
677.05
677.05
+5.41%
242,858
1.96
Aug 21, 2025
688.40
688.40
632.25
642.30
642.30
-4.95%
81,104
0.66
Aug 20, 2025
664.00
693.30
642.00
675.75
675.75
+3.10%
129,460
1.07
Aug 19, 2025
645.00
668.00
637.50
655.40
655.40
+2.21%
127,519
1.07
Aug 18, 2025
634.95
648.30
619.00
641.20
641.20
+2.26%
73,409
0.62
Aug 14, 2025
656.50
669.05
616.00
627.00
627.00
-1.99%
283,052
2.48
Aug 13, 2025
586.00
639.75
575.05
639.75
639.75
+10.00%
220,041
1.95
Aug 12, 2025
549.95
594.00
542.85
581.60
581.60
+6.50%
165,588
1.50
Aug 11, 2025
558.00
562.75
527.05
546.10
546.10
-3.40%
93,085
0.84
Aug 08, 2025
577.95
587.50
550.15
565.35
565.35
-0.54%
111,548
0.96
Aug 07, 2025
562.70
574.85
542.00
568.40
568.40
+1.70%
85,576
0.75
Aug 06, 2025
535.35
588.80
526.00
558.90
558.90
+4.41%
332,847
3.04
Rows: