Education
About Us
Working with TipRanks
Follow Us
InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
797.80
800.70
753.95
758.15
758.15
-4.94%
150,665
1.28
Dec 23, 2025
809.85
819.70
785.20
797.55
797.55
-0.54%
165,449
1.41
Dec 22, 2025
770.00
853.40
760.20
801.90
801.90
+4.57%
648,531
6.03
Dec 19, 2025
760.70
783.00
750.15
766.85
766.85
+1.62%
163,792
1.55
Dec 18, 2025
735.90
773.25
724.80
754.65
754.65
+2.29%
197,463
1.92
Dec 17, 2025
774.85
791.50
730.25
737.75
737.75
-5.16%
189,433
1.89
Dec 16, 2025
765.20
787.00
733.40
777.85
777.85
+2.46%
428,980
4.54
Dec 15, 2025
696.70
777.00
696.70
759.15
759.15
+9.41%
548,675
6.30
Dec 12, 2025
657.00
725.70
645.55
693.85
693.85
+6.89%
621,239
7.99
Dec 11, 2025
634.00
672.50
625.25
649.10
649.10
+2.75%
126,995
1.66
Dec 10, 2025
637.80
666.00
621.50
631.70
631.70
-0.26%
95,862
1.25
Dec 09, 2025
635.00
676.75
617.55
633.35
633.35
-0.98%
160,955
2.12
Dec 08, 2025
678.85
678.85
627.70
639.65
639.65
-6.26%
144,985
1.90
Dec 05, 2025
612.00
709.00
609.95
682.40
682.40
+12.54%
1,266,570
21.82
Dec 04, 2025
583.00
610.10
583.00
606.35
606.35
+4.35%
79,812
1.39
Dec 03, 2025
597.00
597.00
578.00
581.05
581.05
-2.12%
11,860
0.20
Dec 02, 2025
597.10
597.15
588.00
593.65
593.65
-1.41%
9,796
0.16
Dec 01, 2025
611.00
611.20
596.00
602.15
602.15
-0.17%
16,647
0.28
Nov 28, 2025
612.00
612.00
591.10
603.20
603.20
-0.48%
20,660
0.34
Nov 27, 2025
615.15
615.15
580.10
606.10
606.10
+3.45%
85,421
1.37
Nov 26, 2025
558.00
585.90
557.90
585.90
585.90
+5.00%
37,277
0.58
Nov 25, 2025
542.95
558.00
530.25
558.00
558.00
+5.00%
36,264
0.53
Nov 24, 2025
558.90
558.90
525.55
531.45
531.45
-3.43%
22,701
0.33
Nov 21, 2025
564.10
574.00
545.35
550.35
550.35
-2.47%
23,451
0.33
Nov 20, 2025
580.00
594.00
550.00
564.30
564.30
-0.60%
55,418
0.77
Nov 19, 2025
590.00
594.00
560.10
567.70
567.70
-3.19%
33,430
0.46
Nov 18, 2025
621.05
621.05
581.50
586.40
586.40
-3.69%
31,985
0.42
Nov 17, 2025
624.00
624.00
604.15
608.85
608.85
-0.51%
34,886
0.44
Nov 14, 2025
609.80
616.35
608.00
612.00
612.00
+0.36%
15,799
0.19
Nov 13, 2025
619.10
634.00
608.00
609.80
609.80
-1.50%
22,498
0.27
Nov 12, 2025
612.10
640.55
599.95
619.10
619.10
+1.14%
48,356
0.58
Nov 11, 2025
606.25
619.95
598.15
612.10
612.10
+0.73%
21,635
0.26
Nov 10, 2025
619.55
632.00
588.60
607.65
607.65
-1.92%
41,513
0.46
Nov 07, 2025
590.15
621.00
574.00
619.55
619.55
+4.28%
48,904
0.55
Nov 06, 2025
610.05
620.95
585.60
594.15
594.15
-2.85%
68,653
0.76
Nov 04, 2025
622.95
629.60
610.00
611.60
611.60
-2.86%
36,130
0.40
Nov 03, 2025
618.80
649.45
610.00
629.60
629.60
+1.75%
81,346
0.88
Oct 31, 2025
650.00
650.00
611.10
618.80
618.80
-3.12%
70,586
0.75
Oct 30, 2025
665.00
679.80
621.15
638.70
638.70
-2.32%
283,909
2.96
Oct 29, 2025
653.85
653.85
643.85
653.85
653.85
+9.99%
331,144
3.56
Oct 28, 2025
583.90
611.00
570.30
594.45
594.45
+2.95%
227,901
2.38
Oct 27, 2025
539.95
584.30
539.10
577.40
577.40
+8.70%
162,772
1.39
Oct 24, 2025
513.20
538.45
505.00
531.20
531.20
+5.16%
68,005
0.47
Oct 23, 2025
509.00
514.95
500.10
505.15
505.15
+1.10%
18,365
0.13
Oct 21, 2025
509.40
511.95
494.00
499.65
499.65
+0.14%
8,395
0.06
Oct 20, 2025
518.00
518.00
492.25
498.95
498.95
-0.26%
10,656
0.07
Oct 17, 2025
509.95
509.95
492.00
500.25
500.25
-0.88%
18,118
0.12
Oct 16, 2025
493.00
522.00
493.00
504.70
504.70
+3.58%
47,857
0.32
Oct 15, 2025
490.00
500.00
480.35
487.25
487.25
+0.62%
19,152
0.13
Oct 14, 2025
473.00
495.85
473.00
484.25
484.25
+0.10%
24,069
0.16
Rows: