Education
About Us
Working with TipRanks
Follow Us
InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
630.00
634.40
601.00
611.35
611.35
-1.90%
153,462
1.51
Jul 29, 2025
578.00
623.20
575.20
623.20
623.20
+10.00%
409,811
4.29
Jul 28, 2025
558.00
580.00
542.25
566.55
566.55
+0.42%
155,758
1.67
Jul 25, 2025
595.00
598.00
540.00
564.20
564.20
-4.54%
390,085
4.48
Jul 24, 2025
569.00
592.05
540.10
592.05
591.05
+10.18%
1,507,093
23.83
Jul 23, 2025
518.55
538.25
512.65
538.25
537.34
+20.20%
1,736,049
48.44
Jul 22, 2025
439.55
466.00
424.00
448.55
447.79
+2.52%
149,908
4.46
Jul 21, 2025
429.45
440.25
425.70
438.25
437.51
+3.63%
55,732
1.70
Jul 18, 2025
397.80
435.00
397.20
423.60
422.88
+7.71%
226,892
7.71
Jul 17, 2025
387.70
400.00
386.05
393.95
393.28
+2.33%
20,963
0.72
Jul 16, 2025
374.45
388.60
373.75
385.65
385.00
+3.17%
15,554
0.53
Jul 15, 2025
371.00
377.60
369.50
374.45
373.82
+1.64%
8,441
0.29
Jul 14, 2025
374.70
375.85
365.80
369.05
368.43
-0.84%
12,877
0.44
Jul 11, 2025
369.40
377.00
367.45
372.80
372.17
+1.63%
9,335
0.32
Jul 10, 2025
376.20
377.95
366.00
367.45
366.83
-1.65%
16,687
0.58
Jul 09, 2025
370.60
376.75
370.60
374.25
373.62
+0.22%
7,837
0.27
Jul 08, 2025
382.40
384.45
370.55
374.05
373.42
-1.50%
12,133
0.42
Jul 07, 2025
384.00
386.00
378.95
380.40
379.76
-0.15%
7,787
0.27
Jul 04, 2025
383.00
386.00
378.30
381.60
380.96
+0.31%
8,003
0.27
Jul 03, 2025
373.10
386.55
373.10
381.05
380.41
+0.57%
12,860
0.44
Jul 02, 2025
376.30
384.60
374.85
379.55
378.91
+0.10%
9,506
0.32
Jul 01, 2025
381.10
382.80
378.00
379.80
379.16
+0.34%
3,980
0.13
Jun 30, 2025
379.00
382.00
376.85
379.15
378.51
+0.21%
6,439
0.21
Jun 27, 2025
379.30
381.00
374.30
379.00
378.36
+0.61%
13,504
0.43
Jun 26, 2025
385.65
387.90
374.60
377.35
376.71
-1.80%
18,376
0.58
Jun 25, 2025
379.30
389.55
379.30
384.90
384.25
+2.17%
18,119
0.57
Jun 24, 2025
379.00
385.00
374.15
377.35
376.71
+0.90%
13,670
0.43
Jun 23, 2025
378.80
379.95
372.05
374.60
373.97
-0.94%
9,908
0.31
Jun 20, 2025
367.80
383.00
367.60
378.80
378.16
+2.29%
6,803
0.21
Jun 19, 2025
377.80
383.95
370.10
370.95
370.32
-2.55%
19,807
0.62
Jun 18, 2025
386.20
393.15
379.80
381.30
380.66
-1.10%
14,529
0.45
Jun 17, 2025
390.70
398.35
384.00
386.20
385.55
-0.46%
33,586
1.05
Jun 16, 2025
394.00
394.00
383.50
388.65
387.99
-0.67%
20,659
0.65
Jun 13, 2025
372.10
404.00
372.10
391.95
391.29
+2.85%
82,449
2.64
Jun 12, 2025
389.00
389.00
379.80
381.75
381.10
-2.41%
30,630
0.98
Jun 11, 2025
399.60
405.05
390.50
391.85
391.19
-1.29%
18,856
0.60
Jun 10, 2025
402.30
405.70
392.05
397.65
396.98
-0.47%
22,904
0.73
Jun 09, 2025
390.00
438.00
389.95
400.20
399.52
+7.73%
214,147
7.59
Jun 06, 2025
379.30
380.90
371.00
372.10
371.47
-2.63%
9,695
0.34
Jun 05, 2025
379.60
384.90
377.20
382.80
382.15
+1.28%
14,061
0.50
Jun 04, 2025
356.20
384.00
356.20
378.60
377.96
+5.52%
30,321
1.08
Jun 03, 2025
370.00
370.00
355.10
359.40
358.79
-1.69%
11,444
0.41
Jun 02, 2025
362.35
367.20
354.65
366.20
365.58
+2.49%
10,638
0.38
May 30, 2025
362.00
367.95
354.05
357.90
357.30
-0.14%
14,083
0.50
May 29, 2025
370.10
370.10
354.05
359.00
358.39
-2.33%
10,863
0.39
May 28, 2025
374.85
380.00
363.30
368.20
367.58
-1.61%
12,391
0.45
May 27, 2025
382.70
385.00
369.10
374.85
374.22
-2.79%
18,721
0.67
May 26, 2025
388.45
393.00
380.00
386.25
385.60
+1.11%
43,100
1.57
May 23, 2025
389.95
389.95
378.20
382.65
382.00
+0.08%
21,734
0.80
May 22, 2025
379.90
385.15
375.55
383.00
382.35
+0.06%
12,211
0.45
Rows: