Education
About Us
Working with TipRanks
Follow Us
InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
565.00
575.00
560.50
567.70
567.70
+1.02%
25,148
0.18
Sep 18, 2025
567.00
587.55
554.40
561.95
561.95
-0.06%
55,237
0.39
Sep 17, 2025
560.00
565.00
551.85
562.30
562.30
+0.77%
26,045
0.19
Sep 16, 2025
558.80
568.45
546.55
558.00
558.00
+0.50%
26,053
0.19
Sep 15, 2025
567.45
567.60
543.00
555.25
555.25
-1.36%
46,091
0.33
Sep 12, 2025
544.05
578.50
544.00
562.90
562.90
+4.77%
83,500
0.60
Sep 11, 2025
558.20
558.20
535.00
537.25
537.25
-2.76%
34,690
0.25
Sep 10, 2025
555.45
563.90
542.20
552.50
552.50
+1.85%
60,838
0.44
Sep 09, 2025
534.95
568.00
532.35
542.45
542.45
+1.64%
110,151
0.80
Sep 08, 2025
568.55
568.55
532.20
533.70
533.70
-4.35%
110,747
0.79
Sep 05, 2025
600.10
603.95
552.00
558.00
558.00
-6.58%
149,084
1.08
Sep 04, 2025
621.00
624.80
574.10
597.30
597.30
-2.35%
124,776
0.92
Sep 03, 2025
621.00
623.40
604.80
611.65
611.65
-1.89%
42,511
0.31
Sep 02, 2025
606.55
643.00
604.80
623.45
623.45
+2.85%
85,962
0.64
Sep 01, 2025
612.60
621.95
601.00
606.20
606.20
-1.17%
58,284
0.44
Aug 29, 2025
640.05
640.05
606.10
613.40
613.40
-4.57%
65,841
0.50
Aug 28, 2025
645.00
660.95
605.25
642.75
642.75
+1.85%
110,142
0.84
Aug 26, 2025
688.50
690.70
625.60
631.05
631.05
-8.08%
127,327
0.98
Aug 25, 2025
706.40
727.70
680.00
686.50
686.50
+1.40%
189,571
1.50
Aug 22, 2025
645.45
706.50
642.35
677.05
677.05
+5.41%
242,858
1.96
Aug 21, 2025
688.40
688.40
632.25
642.30
642.30
-4.95%
81,104
0.66
Aug 20, 2025
664.00
693.30
642.00
675.75
675.75
+3.10%
129,460
1.07
Aug 19, 2025
645.00
668.00
637.50
655.40
655.40
+2.21%
127,519
1.07
Aug 18, 2025
634.95
648.30
619.00
641.20
641.20
+2.26%
73,409
0.62
Aug 14, 2025
656.50
669.05
616.00
627.00
627.00
-1.99%
283,052
2.48
Aug 13, 2025
586.00
639.75
575.05
639.75
639.75
+10.00%
220,041
1.95
Aug 12, 2025
549.95
594.00
542.85
581.60
581.60
+6.50%
165,588
1.50
Aug 11, 2025
558.00
562.75
527.05
546.10
546.10
-3.40%
93,085
0.84
Aug 08, 2025
577.95
587.50
550.15
565.35
565.35
-0.54%
111,548
0.96
Aug 07, 2025
562.70
574.85
542.00
568.40
568.40
+1.70%
85,576
0.75
Aug 06, 2025
535.35
588.80
526.00
558.90
558.90
+4.41%
332,847
3.04
Aug 05, 2025
555.00
555.00
525.55
535.30
535.30
-3.25%
37,968
0.35
Aug 04, 2025
548.00
558.90
520.50
553.30
553.30
+0.76%
114,790
1.07
Aug 01, 2025
596.80
597.30
538.50
549.10
549.10
-7.28%
92,612
0.87
Jul 31, 2025
605.05
608.15
561.55
592.20
592.20
-3.13%
188,009
1.81
Jul 30, 2025
630.00
634.40
601.00
611.35
611.35
-1.90%
153,462
1.51
Jul 29, 2025
578.00
623.20
575.20
623.20
623.20
+10.00%
409,811
4.29
Jul 28, 2025
558.00
580.00
542.25
566.55
566.55
+0.42%
155,758
1.67
Jul 25, 2025
595.00
598.00
540.00
564.20
564.20
-4.54%
390,085
4.48
Jul 24, 2025
569.00
592.05
540.10
592.05
591.05
+10.18%
1,507,093
23.83
Jul 23, 2025
518.55
538.25
512.65
538.25
537.34
+20.20%
1,736,049
48.44
Jul 22, 2025
439.55
466.00
424.00
448.55
447.79
+2.52%
149,908
4.46
Jul 21, 2025
429.45
440.25
425.70
438.25
437.51
+3.63%
55,732
1.70
Jul 18, 2025
397.80
435.00
397.20
423.60
422.88
+7.71%
226,892
7.71
Jul 17, 2025
387.70
400.00
386.05
393.95
393.28
+2.33%
20,963
0.72
Jul 16, 2025
374.45
388.60
373.75
385.65
385.00
+3.17%
15,554
0.53
Jul 15, 2025
371.00
377.60
369.50
374.45
373.82
+1.64%
8,441
0.29
Jul 14, 2025
374.70
375.85
365.80
369.05
368.43
-0.84%
12,877
0.44
Jul 11, 2025
369.40
377.00
367.45
372.80
372.17
+1.63%
9,335
0.32
Jul 10, 2025
376.20
377.95
366.00
367.45
366.83
-1.65%
16,687
0.58
Rows: