Education
About Us
Working with TipRanks
Follow Us
Indus Towers Limited (IN:INDUSTOWER)
:INDUSTOWER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
414.20
428.50
412.00
423.65
423.65
+2.28%
224,264
1.01
Dec 23, 2025
410.05
417.20
410.05
414.20
414.20
+0.61%
251,766
1.14
Dec 22, 2025
413.15
414.45
407.65
411.70
411.70
-0.54%
88,739
0.40
Dec 19, 2025
409.55
415.00
408.40
413.95
413.95
+1.30%
140,617
0.63
Dec 18, 2025
408.85
412.15
405.20
408.65
408.65
+0.34%
145,533
0.60
Dec 17, 2025
408.60
409.35
403.50
407.25
407.25
-0.28%
138,075
0.57
Dec 16, 2025
407.95
411.30
405.50
408.40
408.40
-0.29%
120,606
0.50
Dec 15, 2025
417.20
421.90
406.70
409.60
409.60
-1.34%
157,557
0.64
Dec 12, 2025
412.15
416.20
409.50
415.15
415.15
+1.17%
163,224
0.64
Dec 11, 2025
404.00
411.35
401.30
410.35
410.35
+1.56%
59,074
0.23
Dec 10, 2025
403.05
407.20
401.85
404.05
404.05
+0.09%
196,518
0.74
Dec 09, 2025
403.85
404.90
396.75
403.70
403.70
+0.36%
112,062
0.42
Dec 08, 2025
415.65
416.60
399.25
402.25
402.25
-3.24%
254,561
0.72
Dec 05, 2025
399.05
416.95
399.05
415.70
415.70
+3.45%
316,616
0.91
Dec 04, 2025
404.70
408.00
399.00
401.85
401.85
-0.64%
61,589
0.17
Dec 03, 2025
402.95
413.20
401.85
404.45
404.45
+0.63%
220,076
0.59
Dec 02, 2025
400.00
406.25
398.35
401.90
401.90
+1.39%
123,140
0.33
Dec 01, 2025
406.90
406.90
395.15
396.40
396.40
-1.16%
93,266
0.25
Nov 28, 2025
405.15
405.15
400.35
401.05
401.05
-0.79%
63,619
0.17
Nov 27, 2025
405.65
409.00
401.10
404.25
404.25
-0.36%
62,351
0.17
Nov 26, 2025
407.00
409.80
403.50
405.70
405.70
+0.56%
61,945
0.17
Nov 25, 2025
393.35
405.40
393.35
403.45
403.45
+0.88%
52,192
0.14
Nov 24, 2025
397.70
404.80
396.25
399.95
399.95
+0.69%
99,510
0.26
Nov 21, 2025
398.30
402.30
395.25
397.20
397.20
-0.82%
106,356
0.28
Nov 20, 2025
405.30
406.15
399.25
400.50
400.50
-0.71%
100,236
0.26
Nov 19, 2025
401.05
405.70
399.85
403.35
403.35
+0.25%
70,875
0.19
Nov 18, 2025
410.35
411.65
400.80
402.35
402.35
-1.85%
245,415
0.64
Nov 17, 2025
413.20
413.90
408.10
409.95
409.95
-0.71%
107,955
0.28
Nov 14, 2025
407.20
413.90
406.20
412.90
412.90
+1.13%
112,152
0.30
Nov 13, 2025
404.45
413.75
404.45
408.30
408.30
+0.42%
80,304
0.21
Nov 12, 2025
399.50
410.65
399.50
406.60
406.60
+1.52%
848,174
2.31
Nov 11, 2025
402.00
404.85
396.00
400.50
400.50
+0.50%
116,397
0.32
Nov 10, 2025
400.35
402.15
397.50
398.50
398.50
-0.65%
121,923
0.33
Nov 07, 2025
396.80
404.55
390.65
401.10
401.10
+0.74%
117,420
0.32
Nov 06, 2025
392.00
405.00
386.80
398.15
398.15
+1.44%
237,300
0.65
Nov 04, 2025
389.65
396.95
389.25
392.50
392.50
+2.56%
601,074
1.68
Nov 03, 2025
365.50
384.45
365.20
382.70
382.70
+5.21%
653,887
1.86
Oct 31, 2025
366.05
371.45
362.90
363.75
363.75
-1.22%
155,856
0.44
Oct 30, 2025
380.60
380.60
364.30
368.25
368.25
-3.38%
475,067
1.38
Oct 29, 2025
386.00
389.30
379.50
381.15
381.15
-1.19%
210,146
0.62
Oct 28, 2025
377.85
386.50
376.00
385.75
385.75
+3.88%
1,019,123
3.12
Oct 27, 2025
364.55
381.40
359.90
371.35
371.35
+2.74%
1,220,691
3.95
Oct 24, 2025
355.45
362.40
355.45
361.45
361.45
+0.75%
1,037,328
3.54
Oct 23, 2025
360.50
363.85
357.70
358.75
358.75
-0.39%
234,894
0.81
Oct 21, 2025
354.75
361.15
353.60
360.15
360.15
+1.54%
87,013
0.30
Oct 20, 2025
343.15
355.95
343.15
354.70
354.70
+3.43%
89,863
0.31
Oct 17, 2025
344.05
347.80
341.20
342.95
342.95
-0.26%
64,999
0.22
Oct 16, 2025
345.20
346.10
343.40
343.85
343.85
-0.38%
61,842
0.21
Oct 15, 2025
338.95
345.70
338.95
345.15
345.15
+1.99%
29,415
0.10
Oct 14, 2025
351.05
351.50
337.75
338.40
338.40
-3.26%
838,189
3.00
Rows: