Education
About Us
Working with TipRanks
Follow Us
Indus Towers Limited (IN:INDUSTOWER)
:INDUSTOWER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
404.70
408.00
399.00
401.85
401.85
-0.64%
61,589
0.17
Dec 03, 2025
402.95
413.20
401.85
404.45
404.45
+0.63%
220,076
0.59
Dec 02, 2025
400.00
406.25
398.35
401.90
401.90
+1.39%
123,140
0.33
Dec 01, 2025
406.90
406.90
395.15
396.40
396.40
-1.16%
93,266
0.25
Nov 28, 2025
405.15
405.15
400.35
401.05
401.05
-0.79%
63,619
0.17
Nov 27, 2025
405.65
409.00
401.10
404.25
404.25
-0.36%
62,351
0.17
Nov 26, 2025
407.00
409.80
403.50
405.70
405.70
+0.56%
61,945
0.17
Nov 25, 2025
393.35
405.40
393.35
403.45
403.45
+0.88%
52,192
0.14
Nov 24, 2025
397.70
404.80
396.25
399.95
399.95
+0.69%
99,510
0.26
Nov 21, 2025
398.30
402.30
395.25
397.20
397.20
-0.82%
106,356
0.28
Nov 20, 2025
405.30
406.15
399.25
400.50
400.50
-0.71%
100,236
0.26
Nov 19, 2025
401.05
405.70
399.85
403.35
403.35
+0.25%
70,875
0.19
Nov 18, 2025
410.35
411.65
400.80
402.35
402.35
-1.85%
245,415
0.64
Nov 17, 2025
413.20
413.90
408.10
409.95
409.95
-0.71%
107,955
0.28
Nov 14, 2025
407.20
413.90
406.20
412.90
412.90
+1.13%
112,152
0.30
Nov 13, 2025
404.45
413.75
404.45
408.30
408.30
+0.42%
80,304
0.21
Nov 12, 2025
399.50
410.65
399.50
406.60
406.60
+1.52%
848,174
2.31
Nov 11, 2025
402.00
404.85
396.00
400.50
400.50
+0.50%
116,397
0.32
Nov 10, 2025
400.35
402.15
397.50
398.50
398.50
-0.65%
121,923
0.33
Nov 07, 2025
396.80
404.55
390.65
401.10
401.10
+0.74%
117,420
0.32
Nov 06, 2025
392.00
405.00
386.80
398.15
398.15
+1.44%
237,300
0.65
Nov 04, 2025
389.65
396.95
389.25
392.50
392.50
+2.56%
601,074
1.68
Nov 03, 2025
365.50
384.45
365.20
382.70
382.70
+5.21%
653,887
1.86
Oct 31, 2025
366.05
371.45
362.90
363.75
363.75
-1.22%
155,856
0.44
Oct 30, 2025
380.60
380.60
364.30
368.25
368.25
-3.38%
475,067
1.38
Oct 29, 2025
386.00
389.30
379.50
381.15
381.15
-1.19%
210,146
0.62
Oct 28, 2025
377.85
386.50
376.00
385.75
385.75
+3.88%
1,019,123
3.12
Oct 27, 2025
364.55
381.40
359.90
371.35
371.35
+2.74%
1,220,691
3.95
Oct 24, 2025
355.45
362.40
355.45
361.45
361.45
+0.75%
1,037,328
3.54
Oct 23, 2025
360.50
363.85
357.70
358.75
358.75
-0.39%
234,894
0.81
Oct 21, 2025
354.75
361.15
353.60
360.15
360.15
+1.54%
87,013
0.30
Oct 20, 2025
343.15
355.95
343.15
354.70
354.70
+3.43%
89,863
0.31
Oct 17, 2025
344.05
347.80
341.20
342.95
342.95
-0.26%
64,999
0.22
Oct 16, 2025
345.20
346.10
343.40
343.85
343.85
-0.38%
61,842
0.21
Oct 15, 2025
338.95
345.70
338.95
345.15
345.15
+1.99%
29,415
0.10
Oct 14, 2025
351.05
351.50
337.75
338.40
338.40
-3.26%
838,189
3.00
Oct 13, 2025
350.05
355.85
348.35
349.80
349.80
-1.19%
117,592
0.42
Oct 10, 2025
355.25
358.55
352.90
354.00
354.00
-0.35%
687,559
2.55
Oct 09, 2025
354.55
356.50
352.15
355.25
355.25
+0.14%
193,935
0.73
Oct 08, 2025
358.30
360.35
353.75
354.75
354.75
-0.99%
61,988
0.23
Oct 07, 2025
351.00
359.65
351.00
358.30
358.30
+1.46%
103,449
0.39
Oct 06, 2025
353.70
355.60
349.25
353.15
353.15
-0.16%
205,470
0.77
Oct 03, 2025
349.55
355.45
348.35
353.70
353.70
+0.40%
89,850
0.34
Oct 01, 2025
342.00
353.10
342.00
352.30
352.30
+2.76%
61,669
0.23
Sep 30, 2025
345.00
346.60
341.00
342.85
342.85
-1.21%
59,224
0.22
Sep 29, 2025
349.75
350.50
344.95
347.05
347.05
+0.17%
89,850
0.34
Sep 26, 2025
355.05
357.20
344.50
346.45
346.45
-2.79%
68,450
0.26
Sep 25, 2025
356.05
360.95
355.00
356.40
356.40
-0.46%
35,596
0.13
Sep 24, 2025
359.00
363.15
355.45
358.05
358.05
-0.29%
115,743
0.43
Sep 23, 2025
352.60
360.00
352.60
359.10
359.10
+0.81%
131,366
0.48
Rows: