Indus Towers Limited (IN:INDUSTOWER)
:INDUSTOWER
Want to see IN:INDUSTOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
413.45
414.50
390.80
400.20
400.20
-2.43%
428,214
2.27
May 01, 2026
410.15
412.00
408.35
410.15
410.15
0.00%
0
0.00
Apr 30, 2026
413.50
413.50
407.50
410.15
410.15
-0.85%
73,968
0.38
Apr 29, 2026
419.45
421.80
412.00
413.65
413.65
-0.06%
230,332
1.12
Apr 28, 2026
409.50
419.00
409.20
413.90
413.90
+2.72%
414,623
1.96
Apr 27, 2026
402.35
407.55
399.90
402.95
402.95
+0.20%
257,288
1.15
Apr 24, 2026
405.30
406.50
395.70
402.15
402.15
-0.64%
388,283
1.76
Apr 23, 2026
407.05
408.15
401.00
404.75
404.75
-0.86%
202,826
0.94
Apr 22, 2026
414.80
418.30
406.65
408.25
408.25
-1.60%
104,348
0.48
Apr 21, 2026
403.00
419.20
403.00
414.90
414.90
+2.22%
281,629
1.32
Apr 20, 2026
412.05
414.00
403.70
405.90
405.90
-1.56%
206,950
0.98
Apr 17, 2026
413.20
416.35
409.45
412.35
412.35
-0.17%
125,593
0.59
Apr 16, 2026
421.00
424.55
412.35
413.05
413.05
-1.72%
254,834
1.22
Apr 15, 2026
437.50
437.50
419.10
420.30
420.30
-4.15%
1,086,633
4.05
Apr 14, 2026
438.50
440.55
425.60
438.50
438.50
0.00%
0
0.00
Apr 13, 2026
430.20
440.55
425.60
438.50
438.50
+0.15%
39,021
0.14
Apr 10, 2026
438.60
442.85
433.90
437.85
437.85
-0.10%
53,000
0.19
Apr 09, 2026
444.85
444.85
432.75
438.30
438.30
-0.68%
90,045
0.33
Apr 08, 2026
432.15
443.00
430.50
441.30
441.30
+4.26%
83,520
0.29
Apr 07, 2026
425.45
426.10
419.40
423.25
423.25
-0.38%
21,016
0.07
Apr 06, 2026
424.25
432.35
420.95
424.85
424.85
+0.14%
33,766
0.11
Apr 03, 2026
424.25
426.35
409.90
424.25
424.25
0.00%
0
0.00
Apr 02, 2026
419.00
426.35
409.90
424.25
424.25
+0.32%
43,989
0.14
Apr 01, 2026
439.95
439.95
421.25
422.90
422.90
+1.18%
84,274
0.26
Mar 31, 2026
417.95
421.30
415.60
417.95
417.95
0.00%
0
0.00
Mar 30, 2026
423.45
425.00
415.55
417.95
417.95
-1.99%
647,115
1.87
Mar 27, 2026
422.25
429.55
419.20
426.45
426.45
-0.27%
182,616
0.53
Mar 26, 2026
427.60
434.90
422.05
427.60
427.60
0.00%
0
0.00
Mar 25, 2026
428.65
434.90
422.05
427.60
427.60
-0.38%
224,733
0.65
Mar 24, 2026
418.15
432.70
415.70
429.25
429.25
+3.70%
99,412
0.29
Mar 23, 2026
432.45
432.45
412.00
413.95
413.95
-4.74%
742,143
2.20
Mar 20, 2026
429.00
441.40
429.00
434.55
434.55
+1.82%
55,665
0.16
Mar 19, 2026
434.40
435.00
422.20
426.80
426.80
-3.20%
56,765
0.17
Mar 18, 2026
437.60
443.40
434.25
440.90
440.90
+1.07%
48,739
0.14
Mar 17, 2026
427.10
437.10
427.10
436.25
436.25
+2.15%
39,304
0.11
Mar 16, 2026
421.70
430.25
418.50
427.05
427.05
+0.73%
74,726
0.22
Mar 13, 2026
435.65
440.35
422.90
423.95
423.95
-4.00%
29,520
0.09
Mar 12, 2026
436.00
444.90
430.50
441.60
441.60
+0.60%
239,380
0.70
Mar 11, 2026
441.15
449.75
437.20
438.95
438.95
-1.46%
45,221
0.13
Mar 10, 2026
441.00
447.55
439.10
445.45
445.45
+1.60%
43,137
0.12
Mar 09, 2026
445.00
445.00
434.00
438.45
438.45
-3.05%
122,933
0.35
Mar 06, 2026
450.20
457.50
449.00
452.25
452.25
+0.17%
141,545
0.41
Mar 05, 2026
444.30
456.40
444.30
451.50
451.50
+2.07%
66,856
0.19
Mar 04, 2026
442.75
444.80
431.30
442.35
442.35
-1.42%
226,240
0.65
Mar 03, 2026
448.70
459.35
420.85
448.70
448.70
0.00%
0
0.00
Mar 02, 2026
420.85
459.35
420.85
448.70
448.70
-1.30%
101,017
0.29
Feb 27, 2026
453.15
461.45
452.50
454.60
454.60
-1.51%
457,920
1.32
Feb 26, 2026
463.95
463.95
455.50
461.55
461.55
+0.11%
48,886
0.14
Feb 25, 2026
468.05
472.20
454.10
461.05
461.05
-2.02%
131,824
0.38
Feb 24, 2026
468.20
472.55
464.20
470.55
470.55
-0.32%
97,254
0.28
Rows: