Indus Towers Limited (IN:INDUSTOWER)
:INDUSTOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
438.60
442.85
433.90
437.85
437.85
-0.10%
53,000
0.19
Apr 09, 2026
444.85
444.85
432.75
438.30
438.30
-0.68%
90,045
0.33
Apr 08, 2026
432.15
443.00
430.50
441.30
441.30
+4.26%
83,520
0.29
Apr 07, 2026
425.45
426.10
419.40
423.25
423.25
-0.38%
21,016
0.07
Apr 06, 2026
424.25
432.35
420.95
424.85
424.85
+0.14%
33,766
0.11
Apr 03, 2026
424.25
426.35
409.90
424.25
424.25
0.00%
0
0.00
Apr 02, 2026
419.00
426.35
409.90
424.25
424.25
+0.32%
43,989
0.14
Apr 01, 2026
439.95
439.95
421.25
422.90
422.90
+1.18%
84,274
0.26
Mar 31, 2026
417.95
421.30
415.60
417.95
417.95
0.00%
0
0.00
Mar 30, 2026
423.45
425.00
415.55
417.95
417.95
-1.99%
647,115
1.87
Mar 27, 2026
422.25
429.55
419.20
426.45
426.45
-0.27%
182,616
0.53
Mar 26, 2026
427.60
434.90
422.05
427.60
427.60
0.00%
0
0.00
Mar 25, 2026
428.65
434.90
422.05
427.60
427.60
-0.38%
224,733
0.65
Mar 24, 2026
418.15
432.70
415.70
429.25
429.25
+3.70%
99,412
0.29
Mar 23, 2026
432.45
432.45
412.00
413.95
413.95
-4.74%
742,143
2.20
Mar 20, 2026
429.00
441.40
429.00
434.55
434.55
+1.82%
55,665
0.16
Mar 19, 2026
434.40
435.00
422.20
426.80
426.80
-3.20%
56,765
0.17
Mar 18, 2026
437.60
443.40
434.25
440.90
440.90
+1.07%
48,739
0.14
Mar 17, 2026
427.10
437.10
427.10
436.25
436.25
+2.15%
39,304
0.11
Mar 16, 2026
421.70
430.25
418.50
427.05
427.05
+0.73%
74,726
0.22
Mar 13, 2026
435.65
440.35
422.90
423.95
423.95
-4.00%
29,520
0.09
Mar 12, 2026
436.00
444.90
430.50
441.60
441.60
+0.60%
239,380
0.70
Mar 11, 2026
441.15
449.75
437.20
438.95
438.95
-1.46%
45,221
0.13
Mar 10, 2026
441.00
447.55
439.10
445.45
445.45
+1.60%
43,137
0.12
Mar 09, 2026
445.00
445.00
434.00
438.45
438.45
-3.05%
122,933
0.35
Mar 06, 2026
450.20
457.50
449.00
452.25
452.25
+0.17%
141,545
0.41
Mar 05, 2026
444.30
456.40
444.30
451.50
451.50
+2.07%
66,856
0.19
Mar 04, 2026
442.75
444.80
431.30
442.35
442.35
-1.42%
226,240
0.65
Mar 03, 2026
448.70
459.35
420.85
448.70
448.70
0.00%
0
0.00
Mar 02, 2026
420.85
459.35
420.85
448.70
448.70
-1.30%
101,017
0.29
Feb 27, 2026
453.15
461.45
452.50
454.60
454.60
-1.51%
457,920
1.32
Feb 26, 2026
463.95
463.95
455.50
461.55
461.55
+0.11%
48,886
0.14
Feb 25, 2026
468.05
472.20
454.10
461.05
461.05
-2.02%
131,824
0.38
Feb 24, 2026
468.20
472.55
464.20
470.55
470.55
-0.32%
97,254
0.28
Feb 23, 2026
479.55
479.55
468.20
472.05
472.05
-0.39%
103,442
0.30
Feb 20, 2026
468.45
477.10
468.00
473.90
473.90
+0.30%
54,528
0.16
Feb 19, 2026
478.45
481.55
469.25
472.50
472.50
-1.13%
240,760
0.70
Feb 18, 2026
477.35
480.70
470.10
477.90
477.90
+1.16%
141,891
0.41
Feb 17, 2026
476.95
476.95
468.00
472.40
472.40
+1.26%
100,139
0.29
Feb 16, 2026
466.10
475.10
464.75
473.65
473.65
+1.53%
526,004
1.55
Feb 13, 2026
470.00
471.70
464.00
466.50
466.50
-1.59%
260,746
0.78
Feb 12, 2026
468.40
475.00
463.75
474.05
474.05
+1.50%
341,484
1.03
Feb 11, 2026
459.80
472.00
457.65
467.05
467.05
+1.69%
921,411
2.89
Feb 10, 2026
458.65
461.60
449.00
459.30
459.30
+0.67%
508,570
1.57
Feb 09, 2026
445.10
457.15
443.75
456.25
456.25
+2.90%
232,346
0.72
Feb 06, 2026
440.35
447.50
432.65
443.40
443.40
+0.16%
151,676
0.47
Feb 05, 2026
446.05
446.05
439.00
442.70
442.70
-0.53%
229,867
0.72
Feb 04, 2026
444.90
446.95
438.00
445.05
445.05
+1.52%
91,699
0.28
Feb 03, 2026
430.90
449.60
425.45
438.40
438.40
+1.46%
369,932
1.13
Feb 02, 2026
417.75
433.10
417.75
432.10
432.10
-2.67%
135,724
0.41
Rows: