Education
About Us
Working with TipRanks
Follow Us
Indus Towers Limited (IN:INDUSTOWER)
:INDUSTOWER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
349.75
350.50
344.95
347.05
347.05
+0.17%
89,850
0.34
Sep 26, 2025
355.05
357.20
344.50
346.45
346.45
-2.79%
68,450
0.26
Sep 25, 2025
356.05
360.95
355.00
356.40
356.40
-0.46%
35,596
0.13
Sep 24, 2025
359.00
363.15
355.45
358.05
358.05
-0.29%
115,743
0.43
Sep 23, 2025
352.60
360.00
352.60
359.10
359.10
+0.81%
131,366
0.48
Sep 22, 2025
357.50
362.80
354.15
356.20
356.20
-0.15%
143,097
0.52
Sep 19, 2025
354.10
361.65
350.85
356.75
356.75
+0.75%
203,763
0.73
Sep 18, 2025
354.00
357.65
352.65
354.10
354.10
+0.14%
80,256
0.29
Sep 17, 2025
358.30
358.90
352.40
353.60
353.60
-1.06%
1,409,275
5.49
Sep 16, 2025
360.95
361.00
352.85
357.40
357.40
-0.42%
99,359
0.39
Sep 15, 2025
362.30
369.50
358.30
358.90
358.90
-0.88%
226,466
0.89
Sep 12, 2025
353.70
363.05
353.70
362.10
362.10
+2.55%
274,957
1.09
Sep 11, 2025
350.75
355.75
349.00
353.10
353.10
+0.97%
873,362
3.66
Sep 10, 2025
352.25
354.00
347.65
349.70
349.70
+0.87%
286,952
1.22
Sep 09, 2025
342.25
349.75
342.25
346.70
346.70
+0.73%
628,955
2.76
Sep 08, 2025
340.55
345.40
335.00
344.20
344.20
+2.05%
170,149
0.74
Sep 05, 2025
326.00
341.75
324.50
337.30
337.30
+4.07%
5,557,225
38.67
Sep 04, 2025
329.00
329.75
321.60
324.10
324.10
+0.02%
159,271
1.12
Sep 03, 2025
324.05
326.00
312.60
324.05
324.05
-1.59%
1,501,306
12.36
Sep 02, 2025
339.55
339.70
328.35
329.30
329.30
-3.02%
248,473
2.10
Sep 01, 2025
341.15
342.10
338.40
339.55
339.55
+0.09%
78,701
0.66
Aug 29, 2025
336.00
346.40
336.00
339.25
339.25
+1.13%
80,161
0.67
Aug 28, 2025
344.15
344.20
334.90
335.45
335.45
-2.03%
61,842
0.51
Aug 26, 2025
349.95
349.95
339.55
342.40
342.40
-3.49%
189,466
1.54
Aug 25, 2025
355.60
357.35
351.45
354.80
354.80
+0.37%
67,615
0.55
Aug 22, 2025
351.00
359.95
348.70
353.50
353.50
+1.49%
452,794
3.73
Aug 21, 2025
350.85
353.05
346.60
348.30
348.30
-0.21%
67,467
0.55
Aug 20, 2025
342.00
355.00
341.50
349.05
349.05
+2.69%
218,521
1.83
Aug 19, 2025
340.45
342.25
335.20
339.90
339.90
+0.68%
98,028
0.82
Aug 18, 2025
337.35
341.10
328.90
337.60
337.60
+1.38%
143,086
1.21
Aug 14, 2025
337.95
338.05
330.20
333.00
333.00
-1.25%
149,716
1.26
Aug 13, 2025
343.20
343.30
336.40
337.20
337.20
-0.63%
40,445
0.34
Aug 12, 2025
338.85
343.20
337.35
339.35
339.35
+0.59%
54,202
0.44
Aug 11, 2025
332.45
337.85
330.20
337.35
337.35
+1.46%
46,194
0.38
Aug 08, 2025
334.55
339.35
330.90
332.50
332.50
-0.79%
88,899
0.72
Aug 07, 2025
337.90
339.55
330.35
335.15
335.15
-1.72%
179,637
1.46
Aug 06, 2025
344.35
346.05
340.00
341.00
341.00
-0.53%
73,987
0.60
Aug 05, 2025
349.00
349.05
341.05
342.80
342.80
-0.94%
70,801
0.56
Aug 04, 2025
345.30
348.15
339.20
346.05
346.05
+0.28%
112,449
0.87
Aug 01, 2025
362.55
364.20
344.20
345.10
345.10
-4.87%
225,969
1.79
Jul 31, 2025
376.10
379.30
361.00
362.75
362.75
-5.47%
295,241
2.38
Jul 30, 2025
392.10
392.30
382.70
383.75
383.75
-1.74%
45,138
0.35
Jul 29, 2025
383.50
392.15
382.10
390.55
390.55
+1.63%
40,652
0.30
Jul 28, 2025
393.10
397.55
382.65
384.30
384.30
-2.24%
66,933
0.49
Jul 25, 2025
397.80
399.35
391.25
393.10
393.10
-2.06%
59,619
0.43
Jul 24, 2025
405.40
407.45
398.00
401.35
401.35
-1.00%
113,065
0.81
Jul 23, 2025
396.30
406.50
394.65
405.40
405.40
+2.31%
52,336
0.36
Jul 22, 2025
404.10
404.10
394.80
396.25
396.25
-1.95%
112,160
0.76
Jul 21, 2025
398.15
406.05
396.55
404.15
404.15
+0.21%
36,981
0.24
Jul 18, 2025
405.70
407.00
400.50
403.30
403.30
-0.71%
26,875
0.17
Rows: