Indus Towers Limited (IN:INDUSTOWER)
:INDUSTOWER
Want to see IN:INDUSTOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
434.40
441.95
430.05
438.80
438.80
+1.54%
267,830
0.99
May 22, 2026
433.60
434.55
430.25
432.15
432.15
+0.22%
6,202,531
35.46
May 21, 2026
430.90
439.30
429.50
431.20
431.20
+0.84%
62,641
0.36
May 20, 2026
426.50
430.95
425.00
427.60
427.60
-0.57%
53,479
0.30
May 19, 2026
432.40
439.15
427.55
430.05
430.05
-0.17%
116,872
0.66
May 18, 2026
427.60
434.50
421.90
430.80
430.80
+0.06%
528,713
3.08
May 15, 2026
423.25
434.25
421.55
430.55
430.55
+1.89%
331,416
1.98
May 14, 2026
413.50
424.75
413.50
422.55
422.55
+2.24%
382,492
2.25
May 13, 2026
402.00
416.55
399.90
413.30
413.30
+3.13%
142,627
0.83
May 12, 2026
412.40
412.40
400.10
400.75
400.75
-2.42%
146,583
0.84
May 11, 2026
401.30
415.40
396.50
410.70
410.70
+1.44%
249,996
1.35
May 08, 2026
403.40
406.55
397.75
404.85
404.85
+0.46%
225,470
1.19
May 07, 2026
412.25
412.25
399.95
403.00
403.00
-1.29%
111,241
0.58
May 06, 2026
405.15
412.80
404.45
408.25
408.25
+1.39%
142,143
0.74
May 05, 2026
402.35
407.50
396.95
402.65
402.65
+0.61%
99,084
0.51
May 04, 2026
413.45
414.50
390.80
400.20
400.20
-2.43%
428,214
2.27
May 01, 2026
410.15
412.00
408.35
410.15
410.15
0.00%
0
0.00
Apr 30, 2026
413.50
413.50
407.50
410.15
410.15
-0.85%
73,968
0.38
Apr 29, 2026
419.45
421.80
412.00
413.65
413.65
-0.06%
230,332
1.12
Apr 28, 2026
409.50
419.00
409.20
413.90
413.90
+2.72%
414,623
1.96
Apr 27, 2026
402.35
407.55
399.90
402.95
402.95
+0.20%
257,288
1.15
Apr 24, 2026
405.30
406.50
395.70
402.15
402.15
-0.64%
388,283
1.76
Apr 23, 2026
407.05
408.15
401.00
404.75
404.75
-0.86%
202,826
0.94
Apr 22, 2026
414.80
418.30
406.65
408.25
408.25
-1.60%
104,348
0.48
Apr 21, 2026
403.00
419.20
403.00
414.90
414.90
+2.22%
281,629
1.32
Apr 20, 2026
412.05
414.00
403.70
405.90
405.90
-1.56%
206,950
0.98
Apr 17, 2026
413.20
416.35
409.45
412.35
412.35
-0.17%
125,593
0.59
Apr 16, 2026
421.00
424.55
412.35
413.05
413.05
-1.72%
254,834
1.22
Apr 15, 2026
437.50
437.50
419.10
420.30
420.30
-4.15%
1,086,633
4.05
Apr 14, 2026
438.50
440.55
425.60
438.50
438.50
0.00%
0
0.00
Apr 13, 2026
430.20
440.55
425.60
438.50
438.50
+0.15%
39,021
0.14
Apr 10, 2026
438.60
442.85
433.90
437.85
437.85
-0.10%
53,000
0.19
Apr 09, 2026
444.85
444.85
432.75
438.30
438.30
-0.68%
90,045
0.33
Apr 08, 2026
432.15
443.00
430.50
441.30
441.30
+4.26%
83,520
0.29
Apr 07, 2026
425.45
426.10
419.40
423.25
423.25
-0.38%
21,016
0.07
Apr 06, 2026
424.25
432.35
420.95
424.85
424.85
+0.14%
33,766
0.11
Apr 03, 2026
424.25
426.35
409.90
424.25
424.25
0.00%
0
0.00
Apr 02, 2026
419.00
426.35
409.90
424.25
424.25
+0.32%
43,989
0.14
Apr 01, 2026
439.95
439.95
421.25
422.90
422.90
+1.18%
84,274
0.26
Mar 31, 2026
417.95
421.30
415.60
417.95
417.95
0.00%
0
0.00
Mar 30, 2026
423.45
425.00
415.55
417.95
417.95
-1.99%
647,115
1.87
Mar 27, 2026
422.25
429.55
419.20
426.45
426.45
-0.27%
182,616
0.53
Mar 26, 2026
427.60
434.90
422.05
427.60
427.60
0.00%
0
0.00
Mar 25, 2026
428.65
434.90
422.05
427.60
427.60
-0.38%
224,733
0.65
Mar 24, 2026
418.15
432.70
415.70
429.25
429.25
+3.70%
99,412
0.29
Mar 23, 2026
432.45
432.45
412.00
413.95
413.95
-4.74%
742,143
2.20
Mar 20, 2026
429.00
441.40
429.00
434.55
434.55
+1.82%
55,665
0.16
Mar 19, 2026
434.40
435.00
422.20
426.80
426.80
-3.20%
56,765
0.17
Mar 18, 2026
437.60
443.40
434.25
440.90
440.90
+1.07%
48,739
0.14
Mar 17, 2026
427.10
437.10
427.10
436.25
436.25
+2.15%
39,304
0.11
Rows: