Education
About Us
Working with TipRanks
Follow Us
Indus Towers Limited (IN:INDUSTOWER)
:INDUSTOWER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
339.55
339.70
328.35
329.30
329.30
-3.02%
248,473
2.10
Sep 01, 2025
341.15
342.10
338.40
339.55
339.55
+0.09%
78,701
0.66
Aug 29, 2025
336.00
346.40
336.00
339.25
339.25
+1.13%
80,161
0.67
Aug 28, 2025
344.15
344.20
334.90
335.45
335.45
-2.03%
61,842
0.51
Aug 26, 2025
349.95
349.95
339.55
342.40
342.40
-3.49%
189,466
1.54
Aug 25, 2025
355.60
357.35
351.45
354.80
354.80
+0.37%
67,615
0.55
Aug 22, 2025
351.00
359.95
348.70
353.50
353.50
+1.49%
452,794
3.73
Aug 21, 2025
350.85
353.05
346.60
348.30
348.30
-0.21%
67,467
0.55
Aug 20, 2025
342.00
355.00
341.50
349.05
349.05
+2.69%
218,521
1.83
Aug 19, 2025
340.45
342.25
335.20
339.90
339.90
+0.68%
98,028
0.82
Aug 18, 2025
337.35
341.10
328.90
337.60
337.60
+1.38%
143,086
1.21
Aug 14, 2025
337.95
338.05
330.20
333.00
333.00
-1.25%
149,716
1.26
Aug 13, 2025
343.20
343.30
336.40
337.20
337.20
-0.63%
40,445
0.34
Aug 12, 2025
338.85
343.20
337.35
339.35
339.35
+0.59%
54,202
0.44
Aug 11, 2025
332.45
337.85
330.20
337.35
337.35
+1.46%
46,194
0.38
Aug 08, 2025
334.55
339.35
330.90
332.50
332.50
-0.79%
88,899
0.72
Aug 07, 2025
337.90
339.55
330.35
335.15
335.15
-1.72%
179,637
1.46
Aug 06, 2025
344.35
346.05
340.00
341.00
341.00
-0.53%
73,987
0.60
Aug 05, 2025
349.00
349.05
341.05
342.80
342.80
-0.94%
70,801
0.56
Aug 04, 2025
345.30
348.15
339.20
346.05
346.05
+0.28%
112,449
0.87
Aug 01, 2025
362.55
364.20
344.20
345.10
345.10
-4.87%
225,969
1.79
Jul 31, 2025
376.10
379.30
361.00
362.75
362.75
-5.47%
295,241
2.38
Jul 30, 2025
392.10
392.30
382.70
383.75
383.75
-1.74%
45,138
0.35
Jul 29, 2025
383.50
392.15
382.10
390.55
390.55
+1.63%
40,652
0.30
Jul 28, 2025
393.10
397.55
382.65
384.30
384.30
-2.24%
66,933
0.49
Jul 25, 2025
397.80
399.35
391.25
393.10
393.10
-2.06%
59,619
0.43
Jul 24, 2025
405.40
407.45
398.00
401.35
401.35
-1.00%
113,065
0.81
Jul 23, 2025
396.30
406.50
394.65
405.40
405.40
+2.31%
52,336
0.36
Jul 22, 2025
404.10
404.10
394.80
396.25
396.25
-1.95%
112,160
0.76
Jul 21, 2025
398.15
406.05
396.55
404.15
404.15
+0.21%
36,981
0.24
Jul 18, 2025
405.70
407.00
400.50
403.30
403.30
-0.71%
26,875
0.17
Jul 17, 2025
405.20
407.70
403.00
406.20
406.20
+0.38%
44,227
0.28
Jul 16, 2025
408.00
408.70
403.50
404.65
404.65
-0.82%
49,332
0.31
Jul 15, 2025
404.15
409.00
404.10
408.00
408.00
+0.97%
74,983
0.47
Jul 14, 2025
405.00
409.05
401.70
404.10
404.10
+0.05%
215,632
1.35
Jul 11, 2025
403.85
405.45
395.00
403.90
403.90
+0.47%
78,952
0.49
Jul 10, 2025
406.00
411.25
399.85
402.00
402.00
-0.78%
89,445
0.54
Jul 09, 2025
406.75
409.90
403.95
405.15
405.15
-0.31%
63,306
0.38
Jul 08, 2025
405.05
410.00
403.15
406.40
406.40
-0.57%
96,442
0.54
Jul 07, 2025
424.65
424.65
407.65
408.75
408.75
-3.78%
134,195
0.75
Jul 04, 2025
429.30
429.75
421.80
424.80
424.80
-0.18%
43,537
0.24
Jul 03, 2025
424.90
429.90
422.50
425.55
425.55
+0.50%
169,256
0.90
Jul 02, 2025
420.00
424.90
419.50
423.45
423.45
+0.77%
50,083
0.27
Jul 01, 2025
424.50
426.45
417.50
420.20
420.20
-0.20%
115,994
0.61
Jun 30, 2025
414.30
422.80
411.70
421.05
421.05
+2.10%
80,546
0.43
Jun 27, 2025
415.50
421.55
411.35
412.40
412.40
-0.71%
95,318
0.51
Jun 26, 2025
415.40
418.60
411.45
415.35
415.35
-0.02%
271,784
1.46
Jun 25, 2025
416.45
419.00
412.25
415.45
415.45
+0.17%
133,470
0.72
Jun 24, 2025
405.15
416.80
405.15
414.75
414.75
+3.22%
216,302
1.17
Jun 23, 2025
402.00
407.30
400.30
401.80
401.80
-0.63%
253,408
1.40
Rows: