Indian Terrain Fashions Limited (IN:INDTERRAIN)
:INDTERRAIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.40
33.00
32.16
32.16
32.16
+1.74%
1,371
0.31
Apr 09, 2026
32.00
32.30
31.61
31.61
31.61
-1.83%
1,060
0.24
Apr 08, 2026
31.99
32.50
31.20
32.20
32.20
+3.11%
3,374
0.76
Apr 07, 2026
31.38
32.21
30.88
31.23
31.23
-2.19%
1,140
0.26
Apr 06, 2026
29.00
33.00
29.00
31.93
31.93
+12.87%
1,778
0.40
Apr 03, 2026
28.29
28.29
27.11
28.29
28.29
0.00%
0
0.00
Apr 02, 2026
27.40
28.29
27.11
28.29
28.29
+2.43%
324
0.07
Apr 01, 2026
26.41
27.95
26.41
27.62
27.62
+10.61%
6,846
1.56
Mar 31, 2026
24.97
27.38
24.43
24.97
24.97
0.00%
0
0.00
Mar 30, 2026
27.00
27.38
24.43
24.97
24.97
-7.69%
9,380
2.21
Mar 27, 2026
28.40
28.54
26.61
27.05
27.05
-6.40%
16,914
4.24
Mar 26, 2026
28.90
30.30
28.82
28.90
28.90
0.00%
0
0.00
Mar 25, 2026
29.60
30.30
28.82
28.90
28.90
+1.62%
4,058
1.03
Mar 24, 2026
28.50
29.70
28.10
28.44
28.44
+0.74%
2,582
0.66
Mar 23, 2026
27.90
28.50
27.08
28.23
28.23
+0.82%
3,288
0.85
Mar 20, 2026
29.49
29.49
28.00
28.00
28.00
0.00%
4,380
1.14
Mar 19, 2026
29.70
30.28
27.87
28.00
28.00
-6.17%
5,100
1.33
Mar 18, 2026
28.45
29.95
28.45
29.84
29.84
+5.85%
1,914
0.50
Mar 17, 2026
27.56
28.19
27.56
28.19
28.19
+2.85%
895
0.23
Mar 16, 2026
28.30
28.99
27.26
27.41
27.41
-3.82%
3,798
1.00
Mar 13, 2026
29.78
29.78
28.21
28.50
28.50
-2.73%
10,842
2.93
Mar 12, 2026
29.20
29.79
29.05
29.30
29.30
-0.71%
2,473
0.67
Mar 11, 2026
30.00
30.45
29.50
29.51
29.51
-3.40%
5,380
1.49
Mar 10, 2026
29.75
30.98
29.00
30.55
30.55
+3.63%
14,171
4.17
Mar 09, 2026
29.99
30.21
29.00
29.48
29.48
-0.07%
393
0.11
Mar 06, 2026
30.14
30.30
29.41
29.50
29.50
-2.12%
940
0.27
Mar 05, 2026
29.11
31.50
27.11
30.14
30.14
+0.33%
1,397
0.40
Mar 04, 2026
30.10
31.65
29.50
30.04
30.04
-1.67%
4,524
1.28
Mar 03, 2026
30.55
31.99
30.45
30.55
30.55
0.00%
0
0.00
Mar 02, 2026
31.00
31.99
30.45
30.55
30.55
-2.55%
876
0.24
Feb 27, 2026
31.60
31.92
30.47
31.35
31.35
-0.60%
4,670
1.31
Feb 26, 2026
32.23
32.23
31.50
31.54
31.54
-1.44%
763
0.21
Feb 25, 2026
32.12
32.55
32.00
32.00
32.00
+0.57%
315
0.09
Feb 24, 2026
32.10
33.04
31.82
31.82
31.82
+1.79%
678
0.19
Feb 23, 2026
32.94
32.94
31.26
31.26
31.26
-2.77%
440
0.12
Feb 20, 2026
33.01
33.01
31.80
32.15
32.15
-4.17%
2,144
0.59
Feb 19, 2026
34.39
34.39
33.32
33.55
33.55
-3.59%
302
0.08
Feb 18, 2026
37.00
37.00
34.30
34.80
34.80
-1.64%
1,722
0.47
Feb 17, 2026
36.49
36.49
35.30
35.38
35.38
-4.09%
1,134
0.30
Feb 16, 2026
35.96
36.65
35.96
36.48
36.48
-1.11%
135
0.04
Feb 13, 2026
36.08
36.89
36.00
36.89
36.89
-0.30%
336
0.09
Feb 12, 2026
37.50
38.43
36.02
37.00
37.00
+2.52%
1,636
0.43
Feb 11, 2026
36.56
37.60
36.00
36.09
36.09
-1.12%
34,669
10.75
Feb 10, 2026
36.20
36.50
36.20
36.50
36.50
-1.70%
136
0.04
Feb 09, 2026
38.00
38.26
36.82
37.13
37.13
-1.25%
762
0.22
Feb 06, 2026
37.40
37.99
37.00
37.60
37.60
+0.53%
15,455
4.71
Feb 05, 2026
34.60
39.86
34.60
37.40
37.40
+4.47%
35,311
12.88
Feb 04, 2026
33.51
35.80
33.26
35.80
35.80
+4.01%
36,757
15.65
Feb 03, 2026
36.00
36.00
34.35
34.42
34.42
+1.53%
491
0.16
Feb 02, 2026
34.00
34.00
33.15
33.90
33.90
+1.19%
122
0.04
Rows: