Education
About Us
Working with TipRanks
Follow Us
Indian Terrain Fashions Limited (IN:INDTERRAIN)
:INDTERRAIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
33.52
33.80
32.65
33.42
33.42
-2.51%
2,273
0.46
Jan 08, 2026
35.00
35.00
34.09
34.28
34.28
-1.04%
324
0.06
Jan 07, 2026
34.00
34.64
33.15
34.64
34.64
+0.41%
758
0.13
Jan 06, 2026
34.40
35.00
34.19
34.50
34.50
0.00%
103
0.02
Jan 05, 2026
34.25
35.25
34.25
34.50
34.50
-0.58%
4,163
0.62
Jan 02, 2026
34.29
35.54
34.29
34.70
34.70
+0.87%
2,312
0.34
Jan 01, 2026
34.40
35.02
34.40
34.40
34.40
-0.58%
16
<0.01
Dec 31, 2025
34.43
35.06
34.43
34.60
34.60
+1.32%
520
0.08
Dec 30, 2025
34.48
34.48
34.15
34.15
34.15
-2.93%
1,143
0.17
Dec 29, 2025
34.15
35.66
34.15
35.18
35.18
+1.97%
1,185
0.17
Dec 26, 2025
34.65
34.79
34.50
34.50
34.50
-1.43%
821
0.12
Dec 24, 2025
35.00
35.00
35.00
35.00
35.00
-0.74%
500
0.07
Dec 23, 2025
35.50
36.08
34.55
35.26
35.26
-0.68%
642
0.09
Dec 22, 2025
34.93
36.37
34.93
35.50
35.50
+0.60%
2,781
0.38
Dec 19, 2025
34.90
35.29
34.60
35.29
35.29
+1.79%
2,830
0.38
Dec 18, 2025
35.29
35.29
34.62
34.67
34.67
-1.76%
285
0.04
Dec 17, 2025
35.40
35.57
34.57
35.29
35.29
-0.73%
3,202
0.42
Dec 16, 2025
36.20
39.00
35.41
35.55
35.55
+0.17%
2,101
0.28
Dec 15, 2025
34.72
36.03
34.61
35.49
35.49
+0.71%
4,080
0.52
Dec 12, 2025
35.01
35.26
34.53
35.24
35.24
+0.46%
734
0.09
Dec 11, 2025
36.13
36.13
34.81
35.08
35.08
+1.21%
1,861
0.24
Dec 10, 2025
35.96
35.96
34.52
34.66
34.66
-2.86%
587
0.07
Dec 09, 2025
34.28
36.65
34.28
35.68
35.68
+3.51%
2,986
0.38
Dec 08, 2025
36.00
36.43
34.10
34.47
34.47
-5.22%
3,772
0.47
Dec 05, 2025
37.15
37.30
36.32
36.37
36.37
-1.03%
1,049
0.13
Dec 04, 2025
36.50
37.20
35.95
36.75
36.75
+1.46%
7,267
0.90
Dec 03, 2025
35.75
36.98
35.75
36.22
36.22
+2.29%
163
0.02
Dec 02, 2025
35.60
36.20
35.05
35.41
35.41
-0.95%
5,690
0.71
Dec 01, 2025
35.10
36.34
35.10
35.75
35.75
+0.56%
1,990
0.25
Nov 28, 2025
37.00
37.00
34.52
35.55
35.55
-1.11%
1,234
0.15
Nov 27, 2025
35.54
36.25
35.50
35.95
35.95
+1.61%
404
0.05
Nov 26, 2025
35.10
35.81
34.90
35.38
35.38
+0.65%
756
0.09
Nov 25, 2025
35.59
35.72
35.09
35.15
35.15
-0.45%
2,851
0.33
Nov 24, 2025
36.32
37.12
35.27
35.31
35.31
-2.78%
2,531
0.29
Nov 21, 2025
37.00
37.00
36.25
36.32
36.32
-2.05%
6,192
0.44
Nov 20, 2025
38.00
38.00
37.00
37.08
37.08
-3.39%
1,205
0.08
Nov 19, 2025
38.96
38.96
38.17
38.38
38.38
-0.60%
4,724
0.33
Nov 18, 2025
38.79
39.39
38.33
38.61
38.61
+0.34%
1,058
0.07
Nov 17, 2025
40.21
40.21
38.45
38.48
38.48
-0.67%
573
0.04
Nov 14, 2025
38.70
39.71
38.70
38.74
38.74
-0.92%
1,402
0.10
Nov 13, 2025
40.75
40.75
39.09
39.10
39.10
-2.91%
310
0.02
Nov 12, 2025
40.47
41.14
39.75
40.27
40.27
+1.79%
9,734
0.68
Nov 11, 2025
42.77
42.77
39.48
39.56
39.56
-3.47%
1,922
0.13
Nov 10, 2025
39.55
42.50
38.99
40.98
40.98
+3.62%
8,291
0.58
Nov 07, 2025
39.35
39.56
39.25
39.55
39.55
+0.41%
1,191
0.08
Nov 06, 2025
40.50
40.79
39.32
39.39
39.39
-3.19%
12,029
0.84
Nov 04, 2025
38.01
40.90
38.01
40.69
40.69
+5.94%
50,896
3.73
Nov 03, 2025
38.36
39.05
38.11
38.41
38.41
+0.29%
1,436
0.10
Oct 31, 2025
37.75
38.75
37.75
38.30
38.30
-0.08%
1,673
0.12
Oct 30, 2025
38.25
39.06
38.00
38.33
38.33
+0.21%
4,276
0.31
Rows: