Indian Terrain Fashions Limited (IN:INDTERRAIN)
:INDTERRAIN
Want to see IN:INDTERRAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.93
33.54
31.90
33.32
33.32
+0.45%
2,773
1.09
May 21, 2026
32.50
34.00
32.50
33.17
33.17
+3.01%
983
0.39
May 20, 2026
32.20
32.20
32.20
32.20
32.20
+2.68%
6
<0.01
May 19, 2026
32.49
32.49
31.13
31.36
31.36
-2.00%
260
0.10
May 18, 2026
32.50
32.50
31.73
32.00
32.00
+0.79%
916
0.35
May 15, 2026
31.70
31.89
30.80
31.75
31.75
+0.13%
998
0.38
May 14, 2026
31.02
32.30
30.24
31.71
31.71
+2.39%
126
0.05
May 13, 2026
30.80
31.60
29.52
30.97
30.97
+0.55%
2,890
1.13
May 12, 2026
30.20
31.55
29.91
30.80
30.80
+0.39%
6,310
2.54
May 11, 2026
31.00
31.40
30.65
30.68
30.68
-4.07%
1,044
0.35
May 08, 2026
32.45
32.45
31.51
31.98
31.98
+1.52%
4
<0.01
May 07, 2026
32.07
32.21
31.50
31.50
31.50
+2.81%
750
0.25
May 06, 2026
30.00
31.74
30.00
30.64
30.64
-1.16%
599
0.18
May 05, 2026
30.40
31.07
30.15
31.00
31.00
+1.94%
111
0.03
May 04, 2026
30.00
31.90
30.00
30.41
30.41
+0.36%
6,045
1.41
May 01, 2026
30.30
31.00
30.25
30.30
30.30
0.00%
0
0.00
Apr 30, 2026
30.90
31.00
30.25
30.30
30.30
-0.82%
292
0.07
Apr 29, 2026
31.00
31.62
30.55
30.55
30.55
-0.94%
282
0.06
Apr 28, 2026
30.35
30.84
30.35
30.84
30.84
+1.41%
326
0.07
Apr 27, 2026
32.80
33.43
30.11
30.41
30.41
-6.72%
8,320
1.88
Apr 24, 2026
32.00
33.18
31.51
32.60
32.60
+1.88%
2,405
0.55
Apr 23, 2026
32.87
33.06
32.00
32.00
32.00
-3.67%
1,310
0.30
Apr 22, 2026
32.50
33.30
32.00
33.22
33.22
+1.96%
1,588
0.36
Apr 21, 2026
33.50
33.50
32.13
32.58
32.58
-2.78%
1,801
0.41
Apr 20, 2026
33.82
33.82
32.37
33.51
33.51
+1.06%
11
<0.01
Apr 17, 2026
33.40
33.80
32.94
33.16
33.16
-1.75%
4,756
1.09
Apr 16, 2026
32.01
33.78
32.01
33.75
33.75
+1.35%
512
0.12
Apr 15, 2026
32.26
33.50
32.26
33.30
33.30
+0.97%
2,289
0.52
Apr 14, 2026
32.98
33.22
32.16
32.98
32.98
0.00%
0
0.00
Apr 13, 2026
32.16
33.22
32.16
32.98
32.98
+2.55%
411
0.09
Apr 10, 2026
32.40
33.00
32.16
32.16
32.16
+1.74%
1,371
0.31
Apr 09, 2026
32.00
32.30
31.61
31.61
31.61
-1.83%
1,060
0.24
Apr 08, 2026
31.99
32.50
31.20
32.20
32.20
+3.11%
3,374
0.76
Apr 07, 2026
31.38
32.21
30.88
31.23
31.23
-2.19%
1,140
0.26
Apr 06, 2026
29.00
33.00
29.00
31.93
31.93
+12.87%
1,778
0.40
Apr 03, 2026
28.29
28.29
27.11
28.29
28.29
0.00%
0
0.00
Apr 02, 2026
27.40
28.29
27.11
28.29
28.29
+2.43%
324
0.07
Apr 01, 2026
26.41
27.95
26.41
27.62
27.62
+10.61%
6,846
1.56
Mar 31, 2026
24.97
27.38
24.43
24.97
24.97
0.00%
0
0.00
Mar 30, 2026
27.00
27.38
24.43
24.97
24.97
-7.69%
9,380
2.21
Mar 27, 2026
28.40
28.54
26.61
27.05
27.05
-6.40%
16,914
4.24
Mar 26, 2026
28.90
30.30
28.82
28.90
28.90
0.00%
0
0.00
Mar 25, 2026
29.60
30.30
28.82
28.90
28.90
+1.62%
4,058
1.03
Mar 24, 2026
28.50
29.70
28.10
28.44
28.44
+0.74%
2,582
0.66
Mar 23, 2026
27.90
28.50
27.08
28.23
28.23
+0.82%
3,288
0.85
Mar 20, 2026
29.49
29.49
28.00
28.00
28.00
0.00%
4,380
1.14
Mar 19, 2026
29.70
30.28
27.87
28.00
28.00
-6.17%
5,100
1.33
Mar 18, 2026
28.45
29.95
28.45
29.84
29.84
+5.85%
1,914
0.50
Mar 17, 2026
27.56
28.19
27.56
28.19
28.19
+2.85%
895
0.23
Mar 16, 2026
28.30
28.99
27.26
27.41
27.41
-3.82%
3,798
1.00
Rows: