Education
About Us
Working with TipRanks
Follow Us
Ind-Swift Laboratories Ltd. (IN:INDSWFTLAB)
:INDSWFTLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
93.11
96.47
92.56
93.95
93.95
+0.45%
3,226
0.56
Dec 17, 2025
95.50
97.00
93.39
93.53
93.53
-1.72%
3,210
0.56
Dec 16, 2025
99.00
99.51
95.00
95.17
95.17
-2.30%
2,212
0.38
Dec 15, 2025
109.00
109.00
95.27
97.41
97.41
+0.16%
6,678
1.15
Dec 12, 2025
95.50
99.59
95.50
97.25
97.25
+2.09%
5,338
0.91
Dec 11, 2025
93.64
96.59
93.00
95.26
95.26
+2.08%
2,879
0.47
Dec 10, 2025
92.04
94.25
91.59
93.32
93.32
+2.58%
8,418
1.36
Dec 09, 2025
87.00
91.80
87.00
90.97
90.97
-0.34%
4,535
0.73
Dec 08, 2025
92.55
95.90
90.71
91.28
91.28
-4.82%
7,436
1.20
Dec 05, 2025
91.35
96.17
91.13
95.90
95.90
+3.20%
8,124
1.33
Dec 04, 2025
93.97
93.97
92.84
92.93
92.93
-1.35%
2,249
0.36
Dec 03, 2025
95.40
96.35
93.62
94.20
94.20
-2.10%
1,552
0.25
Dec 02, 2025
93.25
97.00
93.25
96.22
96.22
+0.10%
1,315
0.21
Dec 01, 2025
96.54
97.14
95.95
96.12
96.12
-1.31%
436
0.07
Nov 28, 2025
97.90
99.00
97.00
97.40
97.40
+1.25%
1,479
0.23
Nov 27, 2025
96.40
97.30
95.20
96.20
96.20
+0.42%
4,022
0.63
Nov 26, 2025
95.90
97.05
95.20
95.80
95.80
+1.75%
2,064
0.32
Nov 25, 2025
96.65
97.05
93.50
94.15
94.15
-1.67%
6,191
0.97
Nov 24, 2025
101.25
101.25
95.00
95.75
95.75
-4.92%
8,167
1.28
Nov 21, 2025
96.25
105.15
95.75
100.70
100.70
+5.56%
8,083
1.28
Nov 20, 2025
96.85
97.10
94.95
95.40
95.40
-0.21%
3,015
0.48
Nov 19, 2025
96.90
97.10
95.00
95.60
95.60
-1.34%
3,709
0.58
Nov 18, 2025
100.15
100.25
96.00
96.90
96.90
-2.91%
13,914
2.21
Nov 17, 2025
104.00
104.00
99.10
99.80
99.80
-3.95%
6,095
0.97
Nov 14, 2025
102.80
103.90
102.80
103.90
103.90
+1.07%
91
0.01
Nov 13, 2025
103.10
103.75
102.35
102.80
102.80
+0.19%
1,154
0.18
Nov 12, 2025
114.80
114.80
102.50
102.60
102.60
-0.29%
9,354
1.42
Nov 11, 2025
103.15
105.05
101.60
102.90
102.90
-1.06%
16,213
2.53
Nov 10, 2025
101.05
104.80
101.05
104.00
104.00
+3.33%
5,711
0.90
Nov 07, 2025
100.20
100.90
99.80
100.65
100.65
-0.30%
2,116
0.32
Nov 06, 2025
101.80
101.80
99.90
100.95
100.95
-0.83%
1,236
0.18
Nov 04, 2025
101.00
103.00
101.00
101.80
101.80
-0.34%
4,385
0.65
Nov 03, 2025
101.05
102.80
101.05
102.15
102.15
-0.52%
5,006
0.74
Oct 31, 2025
104.50
104.50
102.38
102.68
102.68
-1.03%
2,704
0.40
Oct 30, 2025
104.32
106.00
103.00
103.75
103.75
+0.88%
7,941
1.18
Oct 29, 2025
102.00
105.66
102.00
102.85
102.85
-0.48%
6,373
0.96
Oct 28, 2025
104.09
105.16
102.42
103.35
103.35
-1.24%
8,502
1.29
Oct 27, 2025
100.79
105.50
100.79
104.65
104.65
+2.51%
10,238
1.56
Oct 24, 2025
103.83
104.14
101.80
102.09
102.09
-0.50%
2,525
0.38
Oct 23, 2025
102.20
104.69
102.20
102.60
102.60
-2.77%
2,947
0.44
Oct 21, 2025
106.01
106.01
104.79
105.52
105.52
0.00%
2,441
0.36
Oct 20, 2025
101.90
106.60
101.62
105.52
105.52
+4.10%
7,838
1.17
Oct 17, 2025
111.00
111.00
100.22
101.36
101.36
-3.48%
1,913
0.28
Oct 16, 2025
104.99
105.56
104.59
105.01
105.01
+0.32%
299
0.04
Oct 15, 2025
102.57
106.53
102.57
104.67
104.67
+1.78%
6,466
0.91
Oct 14, 2025
106.06
106.57
100.92
102.84
102.84
-4.21%
11,428
1.60
Oct 13, 2025
109.00
112.80
105.48
107.36
107.36
+1.52%
22,891
3.26
Oct 10, 2025
102.64
106.50
102.61
105.75
105.75
+3.05%
17,563
2.19
Oct 09, 2025
101.10
104.45
100.04
102.62
102.62
+0.41%
9,034
1.13
Oct 08, 2025
101.00
102.20
101.00
102.20
102.20
-0.10%
1,079
0.12
Rows: