Ind-Swift Laboratories Ltd. (IN:INDSWFTLAB)
:INDSWFTLAB
Want to see IN:INDSWFTLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
146.00
146.40
142.50
144.45
144.45
+0.91%
18,968
0.23
May 05, 2026
136.55
146.90
136.00
143.15
143.15
+5.30%
47,890
0.57
May 04, 2026
136.55
140.05
135.50
135.95
135.95
-0.87%
17,632
0.21
May 01, 2026
137.15
138.30
134.00
137.15
137.15
0.00%
0
0.00
Apr 30, 2026
135.65
138.30
134.00
137.15
137.15
+0.85%
18,377
0.22
Apr 29, 2026
140.00
141.35
135.55
136.00
136.00
-2.05%
21,657
0.26
Apr 28, 2026
134.25
140.90
134.25
138.85
138.85
+3.12%
33,771
0.40
Apr 27, 2026
135.55
138.95
133.85
134.65
134.65
-1.89%
24,019
0.29
Apr 24, 2026
137.95
141.55
134.60
137.25
137.25
-0.44%
24,988
0.30
Apr 23, 2026
143.85
143.85
136.10
137.85
137.85
-3.16%
41,021
0.49
Apr 22, 2026
144.00
146.60
141.90
142.35
142.35
-0.97%
53,114
0.64
Apr 21, 2026
138.95
145.75
138.95
143.75
143.75
+8.82%
68,037
0.83
Apr 20, 2026
132.00
142.00
128.00
132.10
132.10
+0.08%
912,013
13.57
Apr 17, 2026
139.00
143.25
127.30
132.00
132.00
-9.15%
574,097
9.84
Apr 16, 2026
144.05
148.60
137.00
145.30
145.30
+1.11%
649,908
13.34
Apr 15, 2026
141.90
151.40
141.65
143.70
143.70
+3.16%
113,842
2.39
Apr 14, 2026
139.30
143.15
136.05
139.30
139.30
0.00%
0
0.00
Apr 13, 2026
139.95
143.15
136.05
139.30
139.30
-1.24%
72,078
1.54
Apr 10, 2026
140.20
148.00
139.35
141.05
141.05
-1.64%
68,044
1.46
Apr 09, 2026
152.85
156.50
142.00
143.40
143.40
-4.91%
103,833
2.30
Apr 08, 2026
141.80
154.80
138.05
150.80
150.80
+8.29%
178,230
4.20
Apr 07, 2026
141.20
141.50
137.00
139.25
139.25
-0.82%
40,152
0.96
Apr 06, 2026
145.00
145.00
136.20
140.40
140.40
+1.01%
15,113
0.36
Apr 03, 2026
139.00
139.50
133.95
139.00
139.00
0.00%
0
0.00
Apr 02, 2026
134.25
139.50
133.95
139.00
139.00
+0.80%
8,622
0.21
Apr 01, 2026
131.80
140.30
131.80
137.90
137.90
+4.79%
26,917
0.65
Mar 31, 2026
131.60
137.35
130.95
131.60
131.60
0.00%
0
0.00
Mar 30, 2026
135.70
137.35
130.95
131.60
131.60
-4.78%
23,184
0.56
Mar 27, 2026
137.35
142.00
131.00
138.20
138.20
+1.17%
95,489
2.41
Mar 26, 2026
136.60
151.35
135.40
136.60
136.60
0.00%
0
0.00
Mar 25, 2026
143.50
151.35
135.40
136.60
136.60
-4.01%
59,785
1.54
Mar 24, 2026
139.10
145.00
137.00
142.30
142.30
+5.96%
32,399
0.84
Mar 23, 2026
136.60
147.10
133.00
134.30
134.30
-5.26%
41,756
1.10
Mar 20, 2026
145.00
145.20
141.40
141.75
141.75
-0.28%
8,653
0.23
Mar 19, 2026
140.75
145.15
140.75
142.15
142.15
-2.10%
11,845
0.31
Mar 18, 2026
146.60
147.50
144.00
145.20
145.20
-0.55%
14,897
0.40
Mar 17, 2026
135.10
148.55
135.10
146.00
146.00
+6.26%
33,492
0.91
Mar 16, 2026
135.40
139.80
135.05
137.40
137.40
-0.04%
16,835
0.46
Mar 13, 2026
144.80
144.80
136.75
137.45
137.45
-4.02%
12,083
0.33
Mar 12, 2026
141.10
145.65
139.75
143.20
143.20
0.00%
17,052
0.47
Mar 11, 2026
144.95
149.35
142.00
143.20
143.20
+0.67%
16,507
0.46
Mar 10, 2026
142.95
145.45
141.10
142.25
142.25
+1.90%
16,438
0.45
Mar 09, 2026
126.05
141.50
126.05
139.60
139.60
+1.75%
29,913
0.84
Mar 06, 2026
137.95
140.70
135.00
137.20
137.20
-0.07%
21,854
0.62
Mar 05, 2026
125.05
142.00
125.05
137.30
137.30
+8.93%
145,395
4.36
Mar 04, 2026
132.55
134.05
126.00
126.05
126.05
-8.03%
39,893
1.22
Mar 03, 2026
137.05
144.55
130.15
137.05
137.05
0.00%
0
0.00
Mar 02, 2026
130.15
144.55
130.15
137.05
137.05
-5.78%
204,404
6.92
Feb 27, 2026
146.00
151.95
143.00
145.45
145.45
-1.95%
17,518
0.60
Feb 26, 2026
149.95
149.95
145.95
148.35
148.35
+0.82%
11,189
0.38
Rows: