Education
About Us
Working with TipRanks
Follow Us
Ind-Swift Laboratories Ltd. (IN:INDSWFTLAB)
:INDSWFTLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
103.40
107.75
100.50
106.50
106.50
+0.95%
14,952
0.36
Jul 11, 2025
108.50
108.50
104.00
105.50
105.50
-0.14%
14,504
0.35
Jul 10, 2025
116.65
116.75
104.00
105.65
105.65
-9.39%
79,425
1.95
Jul 09, 2025
118.50
120.55
116.05
116.60
116.60
-1.06%
10,487
0.26
Jul 08, 2025
122.85
124.45
116.20
117.85
117.85
-1.63%
67,939
1.69
Jul 07, 2025
117.95
121.00
113.10
119.80
119.80
+5.00%
66,504
1.69
Jul 04, 2025
115.25
117.20
110.65
114.10
114.10
-0.39%
10,557
0.27
Jul 03, 2025
105.00
117.30
105.00
114.55
114.55
+2.41%
28,276
0.71
Jul 02, 2025
112.90
113.15
110.10
111.85
111.85
-0.40%
13,256
0.33
Jul 01, 2025
112.00
114.80
109.50
112.30
112.30
+0.62%
18,795
0.47
Jun 30, 2025
110.52
113.31
109.91
111.61
111.61
+2.02%
17,977
0.45
Jun 27, 2025
111.75
111.75
108.10
109.40
109.40
-2.00%
20,605
0.51
Jun 26, 2025
111.97
114.99
110.58
111.63
111.63
+1.95%
32,064
0.80
Jun 25, 2025
109.12
114.00
108.31
109.50
109.50
+0.35%
26,205
0.65
Jun 24, 2025
105.00
113.30
105.00
109.12
109.12
+4.01%
21,351
0.53
Jun 23, 2025
106.33
106.50
103.60
104.91
104.91
-1.64%
18,565
0.46
Jun 20, 2025
101.55
107.67
100.09
106.66
106.66
+4.93%
38,384
0.96
Jun 19, 2025
107.00
107.00
100.53
101.65
101.65
-1.81%
21,451
0.53
Jun 18, 2025
102.05
107.39
101.00
103.52
103.52
+0.89%
19,467
0.48
Jun 17, 2025
112.89
112.89
101.25
102.61
102.61
-2.62%
28,277
0.71
Jun 16, 2025
107.05
107.50
103.00
105.37
105.37
-2.25%
15,320
0.38
Jun 13, 2025
103.00
108.65
103.00
107.80
107.80
-1.87%
32,074
0.80
Jun 12, 2025
109.18
113.00
106.48
109.85
109.85
-0.39%
76,543
1.97
Jun 11, 2025
95.51
114.00
95.51
110.28
110.28
+15.21%
184,459
5.12
Jun 10, 2025
92.45
97.35
92.45
95.72
95.72
+1.39%
29,785
0.83
Jun 09, 2025
91.00
98.21
91.00
94.41
94.41
+2.16%
22,078
0.62
Jun 06, 2025
97.20
97.20
91.20
92.41
92.41
-4.79%
40,597
1.13
Jun 05, 2025
98.80
99.99
94.32
97.06
97.06
+1.75%
118,506
3.46
Jun 04, 2025
90.52
96.98
89.33
95.39
95.39
+8.14%
179,220
5.66
Jun 03, 2025
83.74
90.71
81.95
88.21
88.21
+7.44%
118,273
3.94
Jun 02, 2025
80.00
84.08
79.88
82.10
82.10
+1.72%
35,106
1.19
May 30, 2025
79.02
82.85
77.56
80.71
80.71
+1.50%
31,626
1.07
May 29, 2025
83.64
85.60
79.01
79.52
79.52
-4.94%
54,481
1.89
May 28, 2025
77.50
84.38
77.09
83.65
83.65
+9.33%
99,124
3.63
May 27, 2025
75.06
77.09
75.05
76.51
76.51
+1.16%
24,679
0.91
May 26, 2025
72.09
76.30
72.09
75.63
75.63
+4.63%
58,391
2.20
May 23, 2025
73.80
73.80
71.94
72.28
72.28
-1.90%
14,067
0.53
May 22, 2025
72.41
76.94
71.77
73.68
73.68
+2.26%
52,487
2.00
May 21, 2025
71.85
73.56
71.65
72.05
72.05
+0.35%
20,573
0.79
May 20, 2025
72.00
73.06
71.65
71.80
71.80
-0.29%
5,118
0.19
May 19, 2025
70.70
73.90
70.70
72.01
72.01
+1.00%
51,374
2.01
May 16, 2025
74.35
75.42
70.91
71.30
71.30
-4.60%
50,652
2.04
May 15, 2025
78.24
79.50
74.35
74.74
74.74
-4.01%
17,064
0.69
May 14, 2025
75.50
78.20
75.28
77.86
77.86
+4.16%
13,157
0.54
May 13, 2025
73.09
76.95
72.70
74.75
74.75
+3.29%
33,081
1.37
May 12, 2025
73.99
74.00
72.00
72.37
72.37
+3.11%
20,800
0.87
May 09, 2025
67.15
71.19
67.15
70.19
70.19
-0.35%
14,966
0.63
May 08, 2025
72.49
73.23
69.55
70.44
70.44
-2.11%
52,631
2.30
May 07, 2025
75.40
75.40
69.80
71.96
71.96
-5.96%
91,380
4.25
May 06, 2025
77.50
87.52
73.75
76.52
76.52
+0.80%
79,364
3.92
Rows: