Education
About Us
Working with TipRanks
Follow Us
Ind-Swift Laboratories Ltd. (IN:INDSWFTLAB)
:INDSWFTLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
140.75
145.15
140.75
142.15
142.15
-2.10%
11,845
0.31
Mar 18, 2026
146.60
147.50
144.00
145.20
145.20
-0.55%
14,897
0.40
Mar 17, 2026
135.10
148.55
135.10
146.00
146.00
+6.26%
33,492
0.91
Mar 16, 2026
135.40
139.80
135.05
137.40
137.40
-0.04%
16,835
0.46
Mar 13, 2026
144.80
144.80
136.75
137.45
137.45
-4.02%
12,083
0.33
Mar 12, 2026
141.10
145.65
139.75
143.20
143.20
0.00%
17,052
0.47
Mar 11, 2026
144.95
149.35
142.00
143.20
143.20
+0.67%
16,507
0.46
Mar 10, 2026
142.95
145.45
141.10
142.25
142.25
+1.90%
16,438
0.45
Mar 09, 2026
126.05
141.50
126.05
139.60
139.60
+1.75%
29,913
0.84
Mar 06, 2026
137.95
140.70
135.00
137.20
137.20
-0.07%
21,854
0.62
Mar 05, 2026
125.05
142.00
125.05
137.30
137.30
+8.93%
145,395
4.36
Mar 04, 2026
132.55
134.05
126.00
126.05
126.05
-8.03%
39,893
1.22
Mar 03, 2026
137.05
144.55
130.15
137.05
137.05
0.00%
0
0.00
Mar 02, 2026
130.15
144.55
130.15
137.05
137.05
-5.78%
204,404
6.92
Feb 27, 2026
146.00
151.95
143.00
145.45
145.45
-1.95%
17,518
0.60
Feb 26, 2026
149.95
149.95
145.95
148.35
148.35
+0.82%
11,189
0.38
Feb 25, 2026
142.35
147.90
142.25
147.15
147.15
+3.55%
20,082
0.70
Feb 24, 2026
149.85
149.85
141.50
142.10
142.10
-3.66%
13,870
0.48
Feb 23, 2026
143.55
148.20
139.95
147.50
147.50
+4.28%
80,229
2.92
Feb 20, 2026
135.45
146.05
135.45
141.45
141.45
+2.87%
38,246
1.42
Feb 19, 2026
143.00
143.15
135.75
137.50
137.50
-3.20%
47,637
1.81
Feb 18, 2026
146.50
146.50
140.80
142.05
142.05
-1.08%
23,214
0.89
Feb 17, 2026
143.15
150.00
141.65
143.60
143.60
+5.74%
53,761
2.13
Feb 16, 2026
135.05
144.40
133.25
143.85
143.85
+5.93%
69,162
2.83
Feb 13, 2026
135.95
140.70
131.30
135.80
135.80
+0.52%
22,804
0.94
Feb 12, 2026
130.10
139.25
130.10
135.10
135.10
+1.66%
27,210
1.15
Feb 11, 2026
135.00
135.75
131.35
132.90
132.90
-2.85%
31,594
1.36
Feb 10, 2026
142.95
143.00
135.05
136.80
136.80
-1.69%
66,061
2.96
Feb 09, 2026
133.25
139.75
133.20
139.15
139.15
+5.66%
78,713
3.69
Feb 06, 2026
123.10
139.00
119.75
131.70
131.70
+7.60%
754,291
79.87
Feb 05, 2026
118.85
124.60
118.50
122.40
122.40
+2.47%
60,812
7.14
Feb 04, 2026
115.00
122.90
114.05
119.45
119.45
+5.34%
31,166
3.88
Feb 03, 2026
115.85
115.90
108.20
113.40
113.40
+4.52%
6,119
0.76
Feb 02, 2026
114.85
114.85
106.35
108.50
108.50
-4.27%
9,383
1.18
Jan 30, 2026
107.10
117.57
107.10
113.34
113.34
+5.52%
32,268
4.32
Jan 29, 2026
108.44
110.00
106.20
107.41
107.41
-0.95%
6,523
0.87
Jan 28, 2026
107.74
111.06
105.90
108.44
108.44
+1.66%
5,141
0.68
Jan 27, 2026
105.01
108.50
105.01
106.67
106.67
-2.09%
8,217
1.09
Jan 26, 2026
108.95
115.18
107.00
108.95
108.95
0.00%
0
0.00
Jan 23, 2026
108.91
115.18
107.00
108.95
108.95
+2.53%
10,909
1.45
Jan 22, 2026
108.79
109.51
105.10
106.26
106.26
+0.29%
6,796
0.91
Jan 21, 2026
106.86
108.90
103.00
105.95
105.95
-1.38%
9,936
1.35
Jan 20, 2026
109.95
113.22
107.00
107.43
107.43
-3.43%
13,677
1.88
Jan 19, 2026
110.88
112.00
106.02
111.25
111.25
+0.40%
44,381
6.72
Jan 16, 2026
101.15
112.00
99.00
110.81
110.81
+9.55%
44,258
7.50
Jan 15, 2026
101.15
105.88
99.60
101.15
101.15
0.00%
0
0.00
Jan 14, 2026
101.21
105.88
99.60
101.15
101.15
-1.07%
23,509
4.04
Jan 13, 2026
91.20
104.13
90.73
102.24
102.24
+12.40%
60,047
11.50
Jan 12, 2026
90.04
92.90
89.21
90.96
90.96
+0.29%
5,811
1.07
Jan 09, 2026
91.00
91.92
89.50
90.70
90.70
-0.48%
4,802
0.88
Rows: