Ind-Swift Laboratories Ltd. (IN:INDSWFTLAB)
:INDSWFTLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
140.20
148.00
139.35
141.05
141.05
-1.64%
68,044
1.46
Apr 09, 2026
152.85
156.50
142.00
143.40
143.40
-4.91%
103,833
2.30
Apr 08, 2026
141.80
154.80
138.05
150.80
150.80
+8.29%
178,230
4.20
Apr 07, 2026
141.20
141.50
137.00
139.25
139.25
-0.82%
40,152
0.96
Apr 06, 2026
145.00
145.00
136.20
140.40
140.40
+1.01%
15,113
0.36
Apr 03, 2026
139.00
139.50
133.95
139.00
139.00
0.00%
0
0.00
Apr 02, 2026
134.25
139.50
133.95
139.00
139.00
+0.80%
8,622
0.21
Apr 01, 2026
131.80
140.30
131.80
137.90
137.90
+4.79%
26,917
0.65
Mar 31, 2026
131.60
137.35
130.95
131.60
131.60
0.00%
0
0.00
Mar 30, 2026
135.70
137.35
130.95
131.60
131.60
-4.78%
23,184
0.56
Mar 27, 2026
137.35
142.00
131.00
138.20
138.20
+1.17%
95,489
2.41
Mar 26, 2026
136.60
151.35
135.40
136.60
136.60
0.00%
0
0.00
Mar 25, 2026
143.50
151.35
135.40
136.60
136.60
-4.01%
59,785
1.54
Mar 24, 2026
139.10
145.00
137.00
142.30
142.30
+5.96%
32,399
0.84
Mar 23, 2026
136.60
147.10
133.00
134.30
134.30
-5.26%
41,756
1.10
Mar 20, 2026
145.00
145.20
141.40
141.75
141.75
-0.28%
8,653
0.23
Mar 19, 2026
140.75
145.15
140.75
142.15
142.15
-2.10%
11,845
0.31
Mar 18, 2026
146.60
147.50
144.00
145.20
145.20
-0.55%
14,897
0.40
Mar 17, 2026
135.10
148.55
135.10
146.00
146.00
+6.26%
33,492
0.91
Mar 16, 2026
135.40
139.80
135.05
137.40
137.40
-0.04%
16,835
0.46
Mar 13, 2026
144.80
144.80
136.75
137.45
137.45
-4.02%
12,083
0.33
Mar 12, 2026
141.10
145.65
139.75
143.20
143.20
0.00%
17,052
0.47
Mar 11, 2026
144.95
149.35
142.00
143.20
143.20
+0.67%
16,507
0.46
Mar 10, 2026
142.95
145.45
141.10
142.25
142.25
+1.90%
16,438
0.45
Mar 09, 2026
126.05
141.50
126.05
139.60
139.60
+1.75%
29,913
0.84
Mar 06, 2026
137.95
140.70
135.00
137.20
137.20
-0.07%
21,854
0.62
Mar 05, 2026
125.05
142.00
125.05
137.30
137.30
+8.93%
145,395
4.36
Mar 04, 2026
132.55
134.05
126.00
126.05
126.05
-8.03%
39,893
1.22
Mar 03, 2026
137.05
144.55
130.15
137.05
137.05
0.00%
0
0.00
Mar 02, 2026
130.15
144.55
130.15
137.05
137.05
-5.78%
204,404
6.92
Feb 27, 2026
146.00
151.95
143.00
145.45
145.45
-1.95%
17,518
0.60
Feb 26, 2026
149.95
149.95
145.95
148.35
148.35
+0.82%
11,189
0.38
Feb 25, 2026
142.35
147.90
142.25
147.15
147.15
+3.55%
20,082
0.70
Feb 24, 2026
149.85
149.85
141.50
142.10
142.10
-3.66%
13,870
0.48
Feb 23, 2026
143.55
148.20
139.95
147.50
147.50
+4.28%
80,229
2.92
Feb 20, 2026
135.45
146.05
135.45
141.45
141.45
+2.87%
38,246
1.42
Feb 19, 2026
143.00
143.15
135.75
137.50
137.50
-3.20%
47,637
1.81
Feb 18, 2026
146.50
146.50
140.80
142.05
142.05
-1.08%
23,214
0.89
Feb 17, 2026
143.15
150.00
141.65
143.60
143.60
+5.74%
53,761
2.13
Feb 16, 2026
135.05
144.40
133.25
143.85
143.85
+5.93%
69,162
2.83
Feb 13, 2026
135.95
140.70
131.30
135.80
135.80
+0.52%
22,804
0.94
Feb 12, 2026
130.10
139.25
130.10
135.10
135.10
+1.66%
27,210
1.15
Feb 11, 2026
135.00
135.75
131.35
132.90
132.90
-2.85%
31,594
1.36
Feb 10, 2026
142.95
143.00
135.05
136.80
136.80
-1.69%
66,061
2.96
Feb 09, 2026
133.25
139.75
133.20
139.15
139.15
+5.66%
78,713
3.69
Feb 06, 2026
123.10
139.00
119.75
131.70
131.70
+7.60%
754,291
79.87
Feb 05, 2026
118.85
124.60
118.50
122.40
122.40
+2.47%
60,812
7.14
Feb 04, 2026
115.00
122.90
114.05
119.45
119.45
+5.34%
31,166
3.88
Feb 03, 2026
115.85
115.90
108.20
113.40
113.40
+4.52%
6,119
0.76
Feb 02, 2026
114.85
114.85
106.35
108.50
108.50
-4.27%
9,383
1.18
Rows: