Education
About Us
Working with TipRanks
Follow Us
Indraprastha Medical Corporation Limited (IN:INDRAMEDCO)
:INDRAMEDCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
486.30
486.30
474.70
476.10
476.10
-2.23%
12,465
0.53
Jul 18, 2025
487.15
494.30
480.55
486.95
486.95
+0.45%
16,809
0.72
Jul 17, 2025
492.85
510.00
483.05
484.75
484.75
-1.64%
28,836
1.24
Jul 16, 2025
494.10
499.00
486.20
492.85
492.85
-0.39%
16,161
0.70
Jul 15, 2025
485.15
507.15
485.15
494.80
494.80
-0.03%
22,363
0.96
Jul 14, 2025
486.10
504.95
485.05
494.95
494.95
+1.32%
24,109
1.04
Jul 11, 2025
494.75
494.75
481.60
488.50
488.50
-0.31%
8,939
0.38
Jul 10, 2025
495.05
498.60
488.55
490.00
490.00
-0.54%
8,123
0.35
Jul 09, 2025
504.95
506.65
488.80
492.65
492.65
-3.15%
61,685
2.70
Jul 08, 2025
514.00
514.00
500.50
508.65
508.65
+0.16%
20,304
0.88
Jul 07, 2025
501.20
522.35
501.20
507.85
507.85
+0.41%
72,009
3.24
Jul 04, 2025
500.00
515.00
493.00
505.80
505.80
+1.16%
69,277
3.26
Jul 03, 2025
482.00
502.75
476.85
500.00
500.00
+3.97%
39,589
1.90
Jul 02, 2025
486.40
487.40
478.90
480.90
480.90
-1.13%
37,909
1.85
Jul 01, 2025
486.15
493.15
476.15
486.40
486.40
+0.09%
72,821
3.65
Jun 30, 2025
455.55
502.40
455.55
485.95
485.95
+8.15%
164,147
9.07
Jun 27, 2025
418.90
454.00
409.15
449.35
449.35
+9.83%
81,060
4.63
Jun 26, 2025
415.00
419.60
406.85
409.15
409.15
-1.02%
20,135
1.14
Jun 25, 2025
423.80
423.80
400.75
413.35
413.35
+3.73%
5,134
0.29
Jun 24, 2025
397.85
402.75
397.00
398.50
398.50
+1.27%
6,035
0.33
Jun 23, 2025
400.65
400.65
390.60
393.50
393.50
-1.07%
5,776
0.30
Jun 20, 2025
391.00
403.80
388.00
397.75
397.75
+2.28%
19,143
0.96
Jun 19, 2025
402.90
402.90
387.25
388.90
388.90
-2.60%
4,878
0.24
Jun 18, 2025
419.90
419.90
397.45
399.30
399.30
-1.73%
10,314
0.50
Jun 17, 2025
402.05
413.30
402.05
406.35
406.35
-1.00%
13,777
0.68
Jun 16, 2025
402.05
412.00
397.50
410.45
410.45
+0.50%
13,971
0.68
Jun 13, 2025
400.00
411.85
397.75
408.40
408.40
-0.67%
19,988
0.97
Jun 12, 2025
422.75
424.60
410.00
411.15
411.15
-1.86%
7,352
0.36
Jun 11, 2025
420.35
426.95
416.00
418.95
418.95
-0.79%
6,469
0.31
Jun 10, 2025
421.00
427.90
420.60
422.30
422.30
+0.06%
10,990
0.52
Jun 09, 2025
429.10
435.20
420.35
422.05
422.05
-1.91%
28,850
1.37
Jun 06, 2025
435.10
438.25
428.10
430.25
430.25
-1.11%
4,923
0.23
Jun 05, 2025
436.55
440.55
428.90
435.10
435.10
-0.42%
9,085
0.42
Jun 04, 2025
424.10
443.10
424.05
436.95
436.95
+2.04%
30,592
1.43
Jun 03, 2025
420.05
437.80
420.05
428.20
428.20
-0.68%
10,858
0.51
Jun 02, 2025
441.55
447.10
430.40
431.15
431.15
-2.22%
9,696
0.45
May 30, 2025
450.95
451.10
439.75
440.95
440.95
-1.55%
12,145
0.57
May 29, 2025
447.60
452.00
433.05
447.90
447.90
+1.83%
15,287
0.72
May 28, 2025
446.70
446.70
436.95
439.85
439.85
-0.39%
11,054
0.52
May 27, 2025
438.15
446.65
429.75
441.55
441.55
+1.13%
33,801
1.60
May 26, 2025
419.85
439.00
415.15
436.60
436.60
+6.60%
35,147
1.66
May 23, 2025
414.35
417.10
399.60
409.55
409.55
-1.15%
8,010
0.37
May 22, 2025
419.45
420.00
408.85
414.30
414.30
-1.23%
20,767
0.98
May 21, 2025
420.00
424.75
412.55
419.45
419.45
+0.41%
16,282
0.77
May 20, 2025
439.00
439.00
413.20
417.75
417.75
-3.33%
29,630
1.42
May 19, 2025
444.95
456.10
429.20
432.15
432.15
-1.76%
19,108
0.92
May 16, 2025
425.20
442.00
424.40
439.90
439.90
+3.90%
27,563
1.35
May 15, 2025
410.00
426.00
408.20
423.40
423.40
+3.37%
22,115
1.08
May 14, 2025
400.50
419.10
400.50
409.60
409.60
-1.89%
10,010
0.48
May 13, 2025
405.55
418.75
404.05
417.50
417.50
+3.06%
8,707
0.41
Rows: