Education
About Us
Working with TipRanks
Follow Us
Indraprastha Medical Corporation Limited (IN:INDRAMEDCO)
:INDRAMEDCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
507.05
516.60
507.05
514.15
514.15
+1.42%
5,709
0.09
Nov 25, 2025
509.20
513.40
504.05
506.95
506.95
-0.92%
6,387
0.10
Nov 24, 2025
516.55
524.45
507.75
511.65
511.65
-1.06%
10,512
0.16
Nov 21, 2025
530.55
530.55
514.95
517.15
517.15
-2.72%
9,288
0.14
Nov 20, 2025
532.50
542.70
527.50
531.60
531.60
-0.16%
22,758
0.36
Nov 19, 2025
525.80
536.70
516.65
532.45
532.45
+2.39%
17,866
0.28
Nov 18, 2025
544.60
546.60
518.05
520.00
520.00
-5.18%
26,016
0.41
Nov 17, 2025
550.00
552.50
544.55
548.40
548.40
+0.05%
12,507
0.20
Nov 14, 2025
546.10
553.45
544.05
548.10
548.10
+0.21%
21,751
0.34
Nov 13, 2025
553.85
553.85
543.65
546.95
546.95
+0.04%
13,600
0.21
Nov 12, 2025
552.05
555.75
543.50
546.75
546.75
-0.83%
21,338
0.34
Nov 11, 2025
560.05
565.00
546.00
551.35
551.35
-0.64%
27,764
0.43
Nov 10, 2025
619.20
620.95
550.55
554.90
554.90
-10.45%
75,592
1.18
Nov 07, 2025
626.65
626.75
613.30
619.65
619.65
-0.37%
32,459
0.51
Nov 06, 2025
609.10
640.05
608.95
621.95
621.95
+2.88%
91,828
1.48
Nov 04, 2025
579.90
608.25
556.45
604.55
604.55
+5.12%
56,442
0.92
Nov 03, 2025
600.00
609.25
569.00
575.10
575.10
-4.77%
101,585
1.69
Oct 31, 2025
595.05
614.00
588.10
603.90
603.90
+2.22%
124,489
2.12
Oct 30, 2025
580.95
602.75
566.35
590.80
590.80
+3.31%
168,815
3.00
Oct 29, 2025
563.95
576.00
563.95
571.85
571.85
+1.43%
24,305
0.43
Oct 28, 2025
574.95
574.95
560.00
563.80
563.80
-0.19%
20,216
0.36
Oct 27, 2025
540.00
568.25
540.00
564.90
564.90
+3.78%
22,788
0.41
Oct 24, 2025
552.20
552.80
537.25
544.30
544.30
-0.91%
10,498
0.19
Oct 23, 2025
564.50
564.50
547.30
549.30
549.30
-2.30%
8,156
0.15
Oct 21, 2025
576.00
576.00
560.40
562.25
562.25
-1.00%
4,384
0.08
Oct 20, 2025
569.30
573.05
555.80
567.95
567.95
+2.15%
12,493
0.22
Oct 17, 2025
554.00
572.00
552.40
556.00
556.00
+0.35%
21,549
0.38
Oct 16, 2025
566.65
579.00
553.00
554.05
554.05
-1.33%
13,791
0.25
Oct 15, 2025
576.65
576.65
549.45
561.50
561.50
-2.29%
28,036
0.50
Oct 14, 2025
566.25
586.15
547.95
574.65
574.65
+1.43%
16,739
0.30
Oct 13, 2025
564.05
570.00
560.40
566.55
566.55
+0.04%
28,278
0.51
Oct 10, 2025
555.20
574.40
541.65
566.30
566.30
+2.12%
38,754
0.70
Oct 09, 2025
554.75
570.00
546.65
554.55
554.55
+0.33%
83,273
1.51
Oct 08, 2025
582.00
625.50
534.05
552.70
552.70
-3.68%
1,581,747
52.22
Oct 07, 2025
483.00
573.80
474.55
573.80
573.80
+19.99%
646,675
30.55
Oct 06, 2025
462.45
480.20
462.05
478.20
478.20
+3.52%
18,902
0.86
Oct 03, 2025
455.05
471.55
447.00
461.95
461.95
+1.32%
23,931
1.08
Oct 01, 2025
446.50
459.75
441.50
455.95
455.95
+2.46%
15,459
0.68
Sep 30, 2025
444.95
448.75
438.95
445.00
445.00
+0.76%
7,697
0.33
Sep 29, 2025
448.55
450.05
438.75
441.65
441.65
-0.89%
7,078
0.27
Sep 26, 2025
452.65
452.65
441.00
445.60
445.60
-1.66%
7,024
0.26
Sep 25, 2025
455.00
461.65
452.15
453.10
453.10
-0.94%
6,497
0.24
Sep 24, 2025
461.55
462.10
456.95
457.40
457.40
-0.95%
5,794
0.21
Sep 23, 2025
463.80
466.90
460.00
461.80
461.80
-0.43%
15,425
0.56
Sep 22, 2025
465.00
473.50
461.65
463.80
463.80
-2.12%
9,889
0.36
Sep 19, 2025
475.50
479.10
471.25
473.85
473.85
-0.34%
17,236
0.63
Sep 18, 2025
490.30
490.30
473.35
475.45
475.45
-0.15%
4,731
0.17
Sep 17, 2025
485.00
492.40
479.00
480.65
476.15
+1.47%
8,636
0.32
Sep 16, 2025
494.95
497.20
459.00
478.15
473.67
-1.87%
74,665
2.83
Sep 15, 2025
489.35
494.00
485.50
491.85
487.24
+1.46%
10,900
0.41
Rows: