Education
About Us
Working with TipRanks
Follow Us
Indraprastha Medical Corporation Limited (IN:INDRAMEDCO)
:INDRAMEDCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
370.90
378.15
355.15
375.10
375.10
+3.23%
8,190
0.46
Jan 30, 2026
357.00
375.00
353.75
363.35
363.35
+1.79%
25,133
1.29
Jan 29, 2026
366.40
366.75
354.80
356.95
356.95
-2.46%
16,094
0.73
Jan 28, 2026
350.85
367.65
345.20
365.95
365.95
+4.24%
32,168
1.47
Jan 27, 2026
358.55
360.35
342.35
351.05
351.05
-2.92%
26,720
1.23
Jan 26, 2026
361.60
380.90
357.85
361.60
361.60
0.00%
0
0.00
Jan 23, 2026
377.80
380.90
357.85
361.60
361.60
-4.29%
9,700
0.44
Jan 22, 2026
379.10
384.20
372.15
377.80
377.80
+0.11%
8,493
0.38
Jan 21, 2026
384.90
389.35
375.05
377.40
377.40
-2.11%
15,955
0.73
Jan 20, 2026
398.00
400.00
382.95
385.55
385.55
-3.58%
7,836
0.36
Jan 19, 2026
399.00
406.50
390.00
399.85
399.85
-0.73%
14,347
0.65
Jan 16, 2026
407.05
409.60
400.25
402.80
402.80
-1.01%
6,601
0.30
Jan 15, 2026
406.90
414.40
401.35
406.90
406.90
0.00%
0
0.00
Jan 14, 2026
408.15
414.40
401.35
406.90
406.90
-0.32%
14,827
0.65
Jan 13, 2026
410.00
416.50
402.10
408.20
408.20
-1.01%
8,148
0.35
Jan 12, 2026
412.70
415.85
402.60
412.35
412.35
-0.08%
18,807
0.81
Jan 09, 2026
421.00
421.90
411.35
412.70
412.70
-2.38%
17,612
0.72
Jan 08, 2026
435.15
439.20
420.55
422.75
422.75
-3.08%
12,129
0.25
Jan 07, 2026
436.15
443.00
435.20
436.20
436.20
-0.58%
5,445
0.09
Jan 06, 2026
441.00
445.60
434.00
438.75
438.75
-0.49%
17,913
0.30
Jan 05, 2026
453.75
455.15
437.15
440.90
440.90
-3.32%
13,921
0.23
Jan 02, 2026
453.05
460.45
447.55
456.05
456.05
+1.22%
13,782
0.23
Jan 01, 2026
447.80
453.25
445.05
450.55
450.55
+0.63%
4,228
0.07
Dec 31, 2025
442.30
453.65
441.75
447.75
447.75
+1.24%
6,273
0.10
Dec 30, 2025
445.50
449.85
439.00
442.25
442.25
-0.72%
6,049
0.10
Dec 29, 2025
455.00
458.50
443.00
445.45
445.45
-2.78%
20,478
0.34
Dec 26, 2025
460.45
462.45
454.15
458.20
458.20
-0.84%
7,010
0.12
Dec 24, 2025
468.50
474.00
458.10
462.10
462.10
-1.43%
7,890
0.13
Dec 23, 2025
475.50
475.50
468.10
468.80
468.80
-1.41%
7,317
0.12
Dec 22, 2025
471.25
482.00
469.45
475.50
475.50
+0.91%
9,211
0.15
Dec 19, 2025
458.85
472.55
458.85
471.20
471.20
+2.39%
12,240
0.21
Dec 18, 2025
464.45
465.10
456.55
460.20
460.20
-1.22%
7,741
0.13
Dec 17, 2025
488.85
490.95
464.75
465.90
465.90
-4.68%
15,321
0.25
Dec 16, 2025
490.00
494.00
483.55
488.80
488.80
+0.07%
11,145
0.18
Dec 15, 2025
475.00
496.95
465.60
488.45
488.45
+3.54%
21,502
0.35
Dec 12, 2025
464.80
474.95
455.45
471.75
471.75
+3.30%
17,424
0.28
Dec 11, 2025
459.35
460.00
443.75
456.70
456.70
+1.42%
13,939
0.22
Dec 10, 2025
459.20
464.45
448.90
450.30
450.30
-1.94%
6,759
0.11
Dec 09, 2025
450.00
461.30
441.70
459.20
459.20
+1.18%
17,200
0.27
Dec 08, 2025
467.05
475.10
448.20
453.85
453.85
-4.03%
19,691
0.31
Dec 05, 2025
492.60
492.60
470.05
472.90
472.90
-3.95%
17,248
0.27
Dec 04, 2025
494.80
497.65
488.65
492.35
492.35
-0.51%
6,656
0.10
Dec 03, 2025
499.05
499.45
489.65
494.85
494.85
-1.12%
7,939
0.12
Dec 02, 2025
503.80
512.45
496.40
500.45
500.45
-0.66%
22,344
0.35
Dec 01, 2025
512.05
517.65
501.90
503.75
503.75
-1.52%
12,947
0.20
Nov 28, 2025
512.70
527.00
511.00
511.55
511.55
-0.22%
10,114
0.16
Nov 27, 2025
514.20
517.80
507.00
512.70
512.70
-0.28%
5,057
0.08
Nov 26, 2025
507.05
516.60
507.05
514.15
514.15
+1.42%
5,709
0.09
Nov 25, 2025
509.20
513.40
504.05
506.95
506.95
-0.92%
6,387
0.10
Nov 24, 2025
516.55
524.45
507.75
511.65
511.65
-1.06%
10,512
0.16
Rows: