Indraprastha Medical Corporation Limited (IN:INDRAMEDCO)
:INDRAMEDCO
Want to see IN:INDRAMEDCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
368.90
372.35
353.25
355.95
355.95
-1.17%
26,067
2.38
May 20, 2026
358.50
367.20
352.80
360.15
360.15
+0.25%
7,868
0.72
May 19, 2026
362.05
365.95
358.00
359.25
359.25
-0.22%
7,968
0.73
May 18, 2026
366.30
366.30
351.35
360.05
360.05
-2.15%
14,870
1.38
May 15, 2026
382.00
386.60
367.00
367.95
367.95
-3.07%
17,252
1.63
May 14, 2026
400.00
401.50
375.00
379.60
379.60
-3.84%
21,513
2.06
May 13, 2026
399.15
408.40
392.20
394.75
394.75
-5.15%
27,778
2.71
May 12, 2026
439.75
441.50
414.10
416.20
416.20
-4.68%
11,647
1.09
May 11, 2026
421.40
440.40
420.35
436.65
436.65
+2.64%
38,878
3.39
May 08, 2026
416.55
433.85
416.00
425.40
425.40
+2.26%
20,726
1.81
May 07, 2026
415.70
419.00
411.20
416.00
416.00
-0.17%
11,281
0.98
May 06, 2026
410.00
417.85
406.55
416.70
416.70
+2.45%
6,948
0.60
May 05, 2026
416.75
416.85
406.00
406.75
406.75
-1.45%
10,308
0.90
May 04, 2026
409.75
414.55
405.00
412.75
412.75
+2.47%
12,749
1.10
May 01, 2026
402.80
408.10
397.50
402.80
402.80
0.00%
0
0.00
Apr 30, 2026
401.75
408.10
397.50
402.80
402.80
-0.09%
11,416
0.96
Apr 29, 2026
402.00
409.50
401.70
403.15
403.15
+0.27%
7,716
0.64
Apr 28, 2026
409.85
410.60
400.15
402.05
402.05
-2.98%
6,885
0.56
Apr 27, 2026
413.80
416.75
406.10
414.40
414.40
+2.14%
11,252
0.89
Apr 24, 2026
406.45
414.45
402.10
405.70
405.70
-0.18%
8,576
0.66
Apr 23, 2026
399.05
411.20
399.05
406.45
406.45
+1.33%
8,736
0.68
Apr 22, 2026
405.00
414.05
399.25
401.10
401.10
-0.83%
8,432
0.66
Apr 21, 2026
411.20
423.80
403.30
404.45
404.45
-2.18%
15,701
1.24
Apr 20, 2026
433.95
433.95
411.40
413.45
413.45
-3.18%
17,602
1.39
Apr 17, 2026
431.00
431.20
413.00
427.05
427.05
+0.57%
46,241
3.84
Apr 16, 2026
436.80
438.00
424.00
424.65
424.65
-1.59%
9,583
0.79
Apr 15, 2026
440.00
440.00
428.50
431.50
431.50
+1.63%
12,322
1.03
Apr 14, 2026
424.60
431.10
415.30
424.60
424.60
0.00%
0
0.00
Apr 13, 2026
427.85
431.10
415.30
424.60
424.60
-3.28%
16,730
1.40
Apr 10, 2026
426.30
444.00
426.30
439.00
439.00
+2.06%
11,947
1.00
Apr 09, 2026
425.55
436.00
418.65
430.15
430.15
+0.62%
10,675
0.89
Apr 08, 2026
435.00
435.00
420.25
427.50
427.50
+2.81%
12,967
1.07
Apr 07, 2026
414.75
419.15
405.60
415.80
415.80
+0.97%
16,362
1.36
Apr 06, 2026
399.50
412.55
391.05
411.80
411.80
+2.82%
7,618
0.63
Apr 03, 2026
400.50
405.00
383.35
400.50
400.50
0.00%
0
0.00
Apr 02, 2026
390.05
405.00
383.35
400.50
400.50
+0.40%
23,630
1.94
Apr 01, 2026
390.95
401.15
380.40
398.90
398.90
+7.33%
8,978
0.73
Mar 31, 2026
371.65
386.75
369.70
371.65
371.65
0.00%
0
0.00
Mar 30, 2026
385.90
386.75
369.70
371.65
371.65
-3.43%
19,814
1.64
Mar 27, 2026
401.00
411.80
383.00
384.85
384.85
-4.90%
8,718
0.72
Mar 26, 2026
404.70
409.75
395.95
404.70
404.70
0.00%
0
0.00
Mar 25, 2026
398.00
409.75
395.95
404.70
404.70
+3.20%
10,464
0.85
Mar 24, 2026
373.00
395.45
372.95
392.15
392.15
+6.07%
17,490
1.44
Mar 23, 2026
395.00
395.00
365.15
369.70
369.70
-6.51%
10,554
0.87
Mar 20, 2026
390.80
402.30
390.50
395.45
395.45
+1.19%
9,003
0.74
Mar 19, 2026
400.00
400.05
388.20
390.80
390.80
-3.81%
10,675
0.88
Mar 18, 2026
388.00
410.65
388.00
406.30
406.30
+4.49%
10,353
0.86
Mar 17, 2026
392.00
392.25
386.65
388.85
388.85
-0.77%
6,313
0.52
Mar 16, 2026
385.05
393.20
375.95
391.85
391.85
+2.06%
15,240
1.25
Mar 13, 2026
398.00
398.00
381.00
383.95
383.95
-3.51%
4,682
0.38
Rows: