Education
About Us
Working with TipRanks
Follow Us
Indraprastha Medical Corporation Limited (IN:INDRAMEDCO)
:INDRAMEDCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
400.00
411.85
397.75
408.40
408.40
-0.67%
19,988
0.97
Jun 12, 2025
422.75
424.60
410.00
411.15
411.15
-1.86%
7,352
0.36
Jun 11, 2025
420.35
426.95
416.00
418.95
418.95
-0.79%
6,469
0.31
Jun 10, 2025
421.00
427.90
420.60
422.30
422.30
+0.06%
10,990
0.52
Jun 09, 2025
429.10
435.20
420.35
422.05
422.05
-1.91%
28,850
1.37
Jun 06, 2025
435.10
438.25
428.10
430.25
430.25
-1.11%
4,923
0.23
Jun 05, 2025
436.55
440.55
428.90
435.10
435.10
-0.42%
9,085
0.42
Jun 04, 2025
424.10
443.10
424.05
436.95
436.95
+2.04%
30,592
1.43
Jun 03, 2025
420.05
437.80
420.05
428.20
428.20
-0.68%
10,858
0.51
Jun 02, 2025
441.55
447.10
430.40
431.15
431.15
-2.22%
9,696
0.45
May 30, 2025
450.95
451.10
439.75
440.95
440.95
-1.55%
12,145
0.57
May 29, 2025
447.60
452.00
433.05
447.90
447.90
+1.83%
15,287
0.72
May 28, 2025
446.70
446.70
436.95
439.85
439.85
-0.39%
11,054
0.52
May 27, 2025
438.15
446.65
429.75
441.55
441.55
+1.13%
33,801
1.60
May 26, 2025
419.85
439.00
415.15
436.60
436.60
+6.60%
35,147
1.66
May 23, 2025
414.35
417.10
399.60
409.55
409.55
-1.15%
8,011
0.37
May 22, 2025
419.45
420.00
408.85
414.30
414.30
-1.23%
20,767
0.98
May 21, 2025
420.00
424.75
412.55
419.45
419.45
+0.41%
16,282
0.77
May 20, 2025
439.00
439.00
413.20
417.75
417.75
-3.33%
29,630
1.42
May 19, 2025
444.95
456.10
429.20
432.15
432.15
-1.76%
19,108
0.92
May 16, 2025
425.20
442.00
424.40
439.90
439.90
+3.90%
27,563
1.35
May 15, 2025
410.00
426.00
408.20
423.40
423.40
+3.37%
22,115
1.08
May 14, 2025
400.50
419.10
400.50
409.60
409.60
-1.89%
10,010
0.48
May 13, 2025
405.55
418.75
404.05
417.50
417.50
+3.06%
8,707
0.41
May 12, 2025
401.05
409.00
395.00
405.10
405.10
+6.68%
18,585
0.87
May 09, 2025
366.25
381.70
366.25
379.75
379.75
-1.00%
17,897
0.84
May 08, 2025
390.10
400.10
380.00
383.60
383.60
-0.75%
5,373
0.25
May 07, 2025
378.30
390.15
375.80
386.50
386.50
-0.04%
25,656
1.20
May 06, 2025
396.05
397.55
385.00
386.65
386.65
-2.62%
8,037
0.37
May 05, 2025
388.70
399.50
388.70
397.05
397.05
+0.72%
10,092
0.45
May 02, 2025
398.00
403.80
392.95
394.20
394.20
-0.55%
16,483
0.74
Apr 30, 2025
401.05
405.85
393.65
396.40
396.40
-1.59%
11,732
0.53
Apr 29, 2025
415.00
420.30
401.80
402.80
402.80
-3.01%
24,897
1.13
Apr 28, 2025
395.35
418.00
395.35
415.30
415.30
+3.09%
21,940
1.00
Apr 25, 2025
424.00
424.00
396.25
402.85
402.85
-4.09%
10,596
0.48
Apr 24, 2025
426.75
434.65
418.80
420.05
420.05
-1.04%
4,267
0.19
Apr 23, 2025
427.55
434.85
420.50
424.45
424.45
-1.41%
12,931
0.57
Apr 22, 2025
431.10
437.00
420.80
430.50
430.50
+0.95%
29,847
1.33
Apr 21, 2025
420.05
433.80
418.80
426.45
426.45
+1.05%
23,511
1.03
Apr 17, 2025
423.25
430.05
420.00
422.00
422.00
-0.17%
19,823
0.83
Apr 16, 2025
413.95
428.30
411.40
422.70
422.70
+3.35%
11,147
0.46
Apr 15, 2025
402.10
413.90
400.90
409.00
409.00
+1.86%
24,223
0.99
Apr 11, 2025
403.85
404.45
393.85
401.55
401.55
+4.48%
24,055
0.95
Apr 09, 2025
393.75
393.75
376.75
384.35
384.35
-2.39%
15,373
0.59
Apr 08, 2025
388.50
399.10
386.35
393.75
393.75
+3.58%
11,034
0.41
Apr 07, 2025
326.00
388.70
326.00
380.15
380.15
-3.80%
27,874
1.03
Apr 04, 2025
400.45
404.90
389.95
395.15
395.15
-1.97%
33,904
1.24
Apr 03, 2025
399.60
411.15
399.60
403.10
403.10
+0.30%
19,019
0.67
Apr 02, 2025
392.10
403.00
385.25
401.90
401.90
+2.55%
9,037
0.31
Apr 01, 2025
382.00
399.00
377.70
391.90
391.90
+1.52%
11,647
0.38
Rows: