Education
About Us
Working with TipRanks
Follow Us
Indraprastha Medical Corporation Limited (IN:INDRAMEDCO)
:INDRAMEDCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
390.80
402.30
390.50
395.45
395.45
+1.19%
9,003
0.74
Mar 19, 2026
400.00
400.05
388.20
390.80
390.80
-3.81%
10,675
0.88
Mar 18, 2026
388.00
410.65
388.00
406.30
406.30
+4.49%
10,353
0.86
Mar 17, 2026
392.00
392.25
386.65
388.85
388.85
-0.77%
6,313
0.52
Mar 16, 2026
385.05
393.20
375.95
391.85
391.85
+2.06%
15,240
1.25
Mar 13, 2026
398.00
398.00
381.00
383.95
383.95
-3.51%
4,682
0.38
Mar 12, 2026
403.85
403.85
394.00
397.90
397.90
-2.61%
6,665
0.53
Mar 11, 2026
401.05
413.00
401.05
408.55
408.55
+1.03%
5,714
0.45
Mar 10, 2026
394.95
406.00
394.95
404.40
404.40
+2.39%
5,101
0.40
Mar 09, 2026
389.15
398.00
376.95
394.95
394.95
-0.93%
6,230
0.48
Mar 06, 2026
397.60
405.00
395.25
398.65
398.65
+0.28%
8,607
0.66
Mar 05, 2026
385.40
399.95
380.25
397.55
397.55
+3.18%
6,720
0.51
Mar 04, 2026
381.20
393.40
381.00
385.30
385.30
-1.27%
9,577
0.72
Mar 03, 2026
390.25
398.20
378.05
390.25
390.25
0.00%
0
0.00
Mar 02, 2026
378.05
398.20
378.05
390.25
390.25
-2.87%
7,861
0.58
Feb 27, 2026
399.10
408.60
399.10
401.80
401.80
-0.32%
4,024
0.29
Feb 26, 2026
400.00
411.80
399.40
403.10
403.10
-1.16%
6,290
0.46
Feb 25, 2026
399.00
410.45
399.00
407.85
407.85
+1.58%
3,451
0.25
Feb 24, 2026
403.00
411.40
396.60
401.50
401.50
-1.69%
8,556
0.62
Feb 23, 2026
411.05
421.25
408.00
408.40
408.40
-0.52%
4,088
0.30
Feb 20, 2026
406.10
417.00
402.30
410.55
410.55
+1.03%
3,761
0.27
Feb 19, 2026
422.75
423.00
403.00
406.35
406.35
-3.90%
11,508
0.83
Feb 18, 2026
420.90
427.00
418.10
422.85
422.85
+0.49%
4,115
0.29
Feb 17, 2026
416.80
428.40
416.80
420.80
420.80
+0.42%
7,155
0.50
Feb 16, 2026
417.00
421.15
413.20
416.80
416.80
-0.54%
10,960
0.75
Feb 13, 2026
427.00
427.00
414.95
419.05
419.05
-2.93%
15,567
1.07
Feb 12, 2026
426.15
439.95
426.15
431.70
431.70
+1.82%
41,049
2.88
Feb 11, 2026
403.30
431.00
401.40
424.00
424.00
+5.63%
86,958
6.65
Feb 10, 2026
379.95
407.00
379.95
401.40
401.40
+2.70%
18,347
1.40
Feb 09, 2026
386.00
397.00
377.90
390.85
390.85
+3.62%
18,174
1.37
Feb 06, 2026
380.00
380.00
369.95
377.20
377.20
-1.60%
5,594
0.39
Feb 05, 2026
384.55
386.45
373.00
383.35
383.35
-0.90%
7,027
0.48
Feb 04, 2026
394.00
394.00
376.35
386.85
386.85
-1.89%
20,928
1.31
Feb 03, 2026
396.80
396.85
374.50
394.30
394.30
+5.12%
19,872
1.20
Feb 02, 2026
370.90
378.15
355.15
375.10
375.10
+3.23%
8,190
0.46
Jan 30, 2026
357.00
375.00
353.75
363.35
363.35
+1.79%
25,133
1.29
Jan 29, 2026
366.40
366.75
354.80
356.95
356.95
-2.46%
16,094
0.73
Jan 28, 2026
350.85
367.65
345.20
365.95
365.95
+4.24%
32,168
1.47
Jan 27, 2026
358.55
360.35
342.35
351.05
351.05
-2.92%
26,720
1.23
Jan 26, 2026
361.60
380.90
357.85
361.60
361.60
0.00%
0
0.00
Jan 23, 2026
377.80
380.90
357.85
361.60
361.60
-4.29%
9,700
0.44
Jan 22, 2026
379.10
384.20
372.15
377.80
377.80
+0.11%
8,493
0.38
Jan 21, 2026
384.90
389.35
375.05
377.40
377.40
-2.11%
15,955
0.73
Jan 20, 2026
398.00
400.00
382.95
385.55
385.55
-3.58%
7,836
0.36
Jan 19, 2026
399.00
406.50
390.00
399.85
399.85
-0.73%
14,347
0.65
Jan 16, 2026
407.05
409.60
400.25
402.80
402.80
-1.01%
6,601
0.30
Jan 15, 2026
406.90
414.40
401.35
406.90
406.90
0.00%
0
0.00
Jan 14, 2026
408.15
414.40
401.35
406.90
406.90
-0.32%
14,827
0.65
Jan 13, 2026
410.00
416.50
402.10
408.20
408.20
-1.01%
8,148
0.35
Jan 12, 2026
412.70
415.85
402.60
412.35
412.35
-0.08%
18,807
0.81
Rows: