Indowind Energy Limited (IN:INDOWIND)
:INDOWIND
Want to see IN:INDOWIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.97
9.97
9.57
9.71
9.71
+1.78%
4,580
0.06
May 21, 2026
9.77
10.12
9.51
9.54
9.54
-1.95%
17,767
0.25
May 20, 2026
10.05
10.05
9.63
9.73
9.73
-2.89%
17,550
0.24
May 19, 2026
9.56
10.10
9.56
10.02
10.02
+2.24%
12,387
0.17
May 18, 2026
10.37
10.37
9.70
9.80
9.80
-1.90%
30,112
0.41
May 15, 2026
9.89
10.00
9.52
9.99
9.99
+1.73%
18,350
0.25
May 14, 2026
9.95
10.13
9.30
9.82
9.82
+0.72%
13,186
0.18
May 13, 2026
10.25
10.25
9.42
9.75
9.75
-0.91%
14,718
0.20
May 12, 2026
10.50
10.50
9.84
9.84
9.84
-4.93%
29,733
0.40
May 11, 2026
10.93
10.93
10.28
10.35
10.35
-1.33%
15,512
0.20
May 08, 2026
10.45
10.70
10.45
10.49
10.49
-2.24%
10,934
0.14
May 07, 2026
10.80
10.90
10.50
10.73
10.73
-0.46%
39,909
0.50
May 06, 2026
10.57
10.86
10.55
10.78
10.78
+1.70%
33,714
0.43
May 05, 2026
11.14
11.14
10.57
10.60
10.60
-2.66%
27,696
0.35
May 04, 2026
11.00
11.20
10.76
10.89
10.89
-1.80%
47,561
0.59
May 01, 2026
11.09
11.59
10.60
11.09
11.09
0.00%
0
0.00
Apr 30, 2026
11.59
11.59
10.60
11.09
11.09
0.00%
35,859
0.43
Apr 29, 2026
11.14
11.50
10.95
11.09
11.09
-0.89%
41,653
0.49
Apr 28, 2026
11.06
11.56
11.02
11.19
11.19
+1.63%
44,562
0.52
Apr 27, 2026
11.39
11.39
10.70
11.01
11.01
+5.46%
147,759
1.75
Apr 24, 2026
10.66
10.98
10.28
10.44
10.44
-4.13%
61,622
0.74
Apr 23, 2026
10.60
11.19
10.41
10.89
10.89
+2.93%
55,533
0.67
Apr 22, 2026
11.15
11.15
10.32
10.58
10.58
+1.54%
42,838
0.52
Apr 21, 2026
10.69
10.69
10.12
10.42
10.42
+1.17%
37,510
0.45
Apr 20, 2026
10.75
10.82
10.20
10.30
10.30
-3.10%
105,451
1.28
Apr 17, 2026
10.08
10.69
10.00
10.63
10.63
+4.32%
280,884
3.58
Apr 16, 2026
9.97
10.60
9.97
10.19
10.19
+3.77%
324,692
4.40
Apr 15, 2026
8.95
10.00
8.95
9.82
9.82
+8.99%
335,407
4.85
Apr 14, 2026
9.01
9.20
8.24
9.01
9.01
0.00%
0
0.00
Apr 13, 2026
8.25
9.20
8.24
9.01
9.01
+2.15%
179,263
2.65
Apr 10, 2026
8.25
9.20
8.25
8.82
8.82
+0.68%
180,319
2.77
Apr 09, 2026
8.74
9.10
8.52
8.76
8.76
+0.23%
47,518
0.74
Apr 08, 2026
8.41
9.13
8.41
8.74
8.74
+5.17%
252,292
4.16
Apr 07, 2026
8.27
8.72
7.87
8.31
8.31
+5.19%
172,297
2.97
Apr 06, 2026
8.00
8.11
7.56
7.90
7.90
+1.67%
63,111
1.10
Apr 03, 2026
7.77
7.98
7.19
7.77
7.77
0.00%
0
0.00
Apr 02, 2026
7.59
7.98
7.19
7.77
7.77
+7.17%
174,360
3.16
Apr 01, 2026
7.50
7.83
7.18
7.25
7.25
+2.55%
96,331
1.76
Mar 31, 2026
7.07
7.88
7.00
7.07
7.07
0.00%
0
0.00
Mar 30, 2026
7.30
7.88
7.00
7.07
7.07
-8.54%
128,496
2.34
Mar 27, 2026
8.59
8.59
7.60
7.73
7.73
-7.87%
112,833
2.12
Mar 26, 2026
8.39
8.85
8.21
8.39
8.39
0.00%
0
0.00
Mar 25, 2026
8.85
8.85
8.21
8.39
8.39
-0.12%
59,314
1.10
Mar 24, 2026
8.01
8.56
8.01
8.40
8.40
-0.24%
109,003
2.07
Mar 23, 2026
9.05
9.05
8.21
8.42
8.42
-4.64%
102,864
1.72
Mar 20, 2026
9.00
9.14
8.74
8.83
8.83
-0.34%
50,339
0.84
Mar 19, 2026
9.00
9.40
8.71
8.86
8.86
-1.12%
66,189
1.10
Mar 18, 2026
8.50
9.17
8.36
8.96
8.96
+8.08%
142,623
2.45
Mar 17, 2026
8.37
8.53
8.21
8.29
8.29
-1.66%
39,729
0.69
Mar 16, 2026
8.70
8.70
8.30
8.43
8.43
+0.48%
25,955
0.45
Rows: