Education
About Us
Working with TipRanks
Follow Us
Indowind Energy Limited (IN:INDOWIND)
:INDOWIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.48
12.48
11.35
11.38
11.38
-0.70%
139,197
2.44
Feb 02, 2026
11.23
11.85
10.78
11.46
11.46
-4.02%
85,875
1.54
Jan 30, 2026
12.35
12.35
11.21
11.94
11.94
-3.55%
171,623
3.23
Jan 29, 2026
13.56
13.56
12.35
12.38
12.38
-8.30%
78,959
1.51
Jan 28, 2026
13.14
14.38
13.14
13.50
13.50
-2.74%
75,935
1.47
Jan 27, 2026
14.49
14.49
13.64
13.88
13.88
-2.60%
9,693
0.19
Jan 26, 2026
14.25
14.49
13.81
14.25
14.25
0.00%
0
0.00
Jan 23, 2026
14.01
14.49
13.81
14.25
14.25
+1.14%
26,661
0.51
Jan 22, 2026
13.50
14.24
13.44
14.09
14.09
+5.07%
38,781
0.73
Jan 21, 2026
13.83
14.21
13.30
13.41
13.41
-4.35%
72,660
1.39
Jan 20, 2026
14.72
15.47
13.65
14.02
14.02
-5.33%
45,003
0.87
Jan 19, 2026
15.73
16.12
14.56
14.81
14.81
-5.85%
32,179
0.63
Jan 16, 2026
16.84
16.84
15.58
15.73
15.73
-6.98%
48,615
0.96
Jan 15, 2026
16.91
17.50
14.20
16.91
16.91
0.00%
0
0.00
Jan 14, 2026
14.20
17.50
14.20
16.91
16.91
+13.03%
90,231
1.80
Jan 13, 2026
15.00
15.18
14.56
14.96
14.96
+2.05%
16,283
0.32
Jan 12, 2026
14.42
14.76
14.23
14.66
14.66
-0.54%
7,373
0.14
Jan 09, 2026
16.00
16.00
14.50
14.74
14.74
-3.28%
11,928
0.23
Jan 08, 2026
15.27
15.59
15.14
15.24
15.24
-1.87%
7,641
0.15
Jan 07, 2026
15.86
16.23
15.20
15.53
15.53
-1.90%
13,441
0.26
Jan 06, 2026
15.50
16.38
15.50
15.83
15.83
+0.57%
17,169
0.33
Jan 05, 2026
16.20
16.20
15.61
15.74
15.74
-1.13%
20,093
0.39
Jan 02, 2026
15.74
16.44
15.27
15.92
15.92
+2.78%
66,855
1.31
Jan 01, 2026
14.03
15.71
14.03
15.49
15.49
+7.94%
114,946
2.33
Dec 31, 2025
14.27
15.00
14.08
14.35
14.35
+1.99%
26,918
0.55
Dec 30, 2025
14.25
14.25
14.05
14.07
14.07
-1.26%
3,965
0.08
Dec 29, 2025
15.00
15.00
13.86
14.25
14.25
+0.21%
12,323
0.25
Dec 26, 2025
14.49
14.77
14.00
14.22
14.22
-1.86%
90,098
1.87
Dec 24, 2025
14.90
15.30
14.44
14.49
14.49
-1.83%
28,218
0.58
Dec 23, 2025
14.65
16.32
14.16
14.76
14.76
+0.75%
564,373
14.11
Dec 22, 2025
14.45
15.06
13.95
14.65
14.65
-0.68%
55,663
1.41
Dec 19, 2025
13.67
15.49
13.67
14.75
14.75
+8.06%
74,775
1.93
Dec 18, 2025
13.50
14.64
13.50
13.65
13.65
-1.02%
23,791
0.62
Dec 17, 2025
13.55
13.94
13.55
13.79
13.79
-1.08%
8,985
0.23
Dec 16, 2025
14.22
14.22
13.75
13.94
13.94
-0.50%
23,940
0.61
Dec 15, 2025
14.37
14.45
13.91
14.01
14.01
-2.51%
29,720
0.74
Dec 12, 2025
15.10
15.10
14.20
14.37
14.37
-1.37%
45,588
1.15
Dec 11, 2025
14.99
15.23
14.50
14.57
14.57
-1.89%
39,176
1.00
Dec 10, 2025
15.44
15.44
14.70
14.85
14.85
-0.80%
25,862
0.66
Dec 09, 2025
16.50
16.50
14.71
14.97
14.97
-5.49%
236,822
6.53
Dec 08, 2025
16.02
16.66
15.75
15.84
15.84
-3.24%
17,999
0.49
Dec 05, 2025
17.24
17.24
16.26
16.37
16.37
-3.14%
27,257
0.75
Dec 04, 2025
16.51
17.32
16.38
16.90
16.90
+2.36%
82,082
2.29
Dec 03, 2025
16.51
16.87
16.20
16.51
16.51
-1.67%
14,073
0.38
Dec 02, 2025
17.19
17.90
16.60
16.79
16.79
-1.18%
84,726
2.34
Dec 01, 2025
18.11
18.91
16.75
16.99
16.99
-6.24%
80,866
2.28
Nov 28, 2025
16.73
18.70
16.27
18.12
18.12
+9.55%
156,459
4.66
Nov 27, 2025
17.39
17.74
16.34
16.54
16.54
-2.65%
81,376
2.44
Nov 26, 2025
15.00
17.94
15.00
16.99
16.99
+11.26%
168,208
5.24
Nov 25, 2025
15.09
15.67
15.08
15.27
15.27
-0.84%
11,011
0.34
Rows: