Indowind Energy Limited (IN:INDOWIND)
:INDOWIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.25
9.20
8.25
8.82
8.82
+0.68%
180,319
2.77
Apr 09, 2026
8.74
9.10
8.52
8.76
8.76
+0.23%
47,518
0.74
Apr 08, 2026
8.41
9.13
8.41
8.74
8.74
+5.17%
252,292
4.16
Apr 07, 2026
8.27
8.72
7.87
8.31
8.31
+5.19%
172,297
2.97
Apr 06, 2026
8.00
8.11
7.56
7.90
7.90
+1.67%
63,111
1.10
Apr 03, 2026
7.77
7.98
7.19
7.77
7.77
0.00%
0
0.00
Apr 02, 2026
7.59
7.98
7.19
7.77
7.77
+7.17%
174,360
3.16
Apr 01, 2026
7.50
7.83
7.18
7.25
7.25
+2.55%
96,331
1.76
Mar 31, 2026
7.07
7.88
7.00
7.07
7.07
0.00%
0
0.00
Mar 30, 2026
7.30
7.88
7.00
7.07
7.07
-8.54%
128,496
2.34
Mar 27, 2026
8.59
8.59
7.60
7.73
7.73
-7.87%
112,833
2.12
Mar 26, 2026
8.39
8.85
8.21
8.39
8.39
0.00%
0
0.00
Mar 25, 2026
8.85
8.85
8.21
8.39
8.39
-0.12%
59,314
1.10
Mar 24, 2026
8.01
8.56
8.01
8.40
8.40
-0.24%
109,003
2.07
Mar 23, 2026
9.05
9.05
8.21
8.42
8.42
-4.64%
102,864
1.72
Mar 20, 2026
9.00
9.14
8.74
8.83
8.83
-0.34%
50,339
0.84
Mar 19, 2026
9.00
9.40
8.71
8.86
8.86
-1.12%
66,189
1.10
Mar 18, 2026
8.50
9.17
8.36
8.96
8.96
+8.08%
142,623
2.45
Mar 17, 2026
8.37
8.53
8.21
8.29
8.29
-1.66%
39,729
0.69
Mar 16, 2026
8.70
8.70
8.30
8.43
8.43
+0.48%
25,955
0.45
Mar 13, 2026
8.00
8.50
8.00
8.39
8.39
+0.36%
47,642
0.83
Mar 12, 2026
8.90
8.90
8.26
8.36
8.36
-2.68%
58,104
1.02
Mar 11, 2026
9.16
9.16
8.50
8.59
8.59
-3.37%
46,479
0.81
Mar 10, 2026
8.73
9.30
8.72
8.89
8.89
-0.78%
26,194
0.46
Mar 09, 2026
8.71
9.28
8.71
8.96
8.96
+0.90%
13,483
0.22
Mar 06, 2026
9.92
9.92
8.82
8.88
8.88
-1.66%
76,804
1.29
Mar 05, 2026
8.85
9.15
8.83
9.03
9.03
+2.96%
87,112
1.48
Mar 04, 2026
8.86
8.86
8.45
8.77
8.77
-1.35%
45,338
0.76
Mar 03, 2026
8.89
9.25
8.24
8.89
8.89
0.00%
0
0.00
Mar 02, 2026
9.15
9.25
8.24
8.89
8.89
-4.00%
73,463
1.23
Feb 27, 2026
9.27
9.78
9.19
9.26
9.26
-0.54%
85,770
1.44
Feb 26, 2026
9.53
9.53
9.21
9.31
9.31
-0.96%
47,285
0.77
Feb 25, 2026
9.50
9.91
9.32
9.40
9.40
-2.69%
69,093
1.12
Feb 24, 2026
9.75
9.95
9.60
9.66
9.66
-2.42%
28,685
0.45
Feb 23, 2026
10.68
10.81
9.88
9.90
9.90
-3.51%
33,006
0.52
Feb 20, 2026
10.56
10.56
9.66
10.26
10.26
-0.87%
12,999
0.20
Feb 19, 2026
10.99
10.99
10.20
10.35
10.35
+0.29%
27,876
0.44
Feb 18, 2026
10.69
10.95
10.20
10.32
10.32
-3.46%
85,417
1.37
Feb 17, 2026
11.74
12.59
10.58
10.69
10.69
-11.80%
89,472
1.45
Feb 16, 2026
12.00
12.15
11.76
11.97
11.97
-1.24%
20,435
0.33
Feb 13, 2026
12.36
12.36
11.73
12.12
12.12
0.00%
13,105
0.21
Feb 12, 2026
12.11
12.39
11.89
12.12
12.12
+1.85%
23,804
0.37
Feb 11, 2026
11.55
12.96
11.36
11.90
11.90
+3.48%
236,934
3.91
Feb 10, 2026
11.07
11.77
10.92
11.50
11.50
+3.88%
70,232
1.14
Feb 09, 2026
11.15
11.25
10.64
11.07
11.07
+2.22%
49,050
0.80
Feb 06, 2026
10.94
11.03
10.62
10.83
10.83
-0.64%
13,435
0.22
Feb 05, 2026
11.15
11.26
10.55
10.90
10.90
+0.74%
43,989
0.73
Feb 04, 2026
11.40
11.40
10.70
10.82
10.82
-4.92%
104,868
1.78
Feb 03, 2026
12.48
12.48
11.35
11.38
11.38
-0.70%
139,197
2.44
Feb 02, 2026
11.23
11.85
10.78
11.46
11.46
-4.02%
85,875
1.54
Rows: