Education
About Us
Working with TipRanks
Follow Us
Indowind Energy Limited (IN:INDOWIND)
:INDOWIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.90
15.30
14.44
14.49
14.49
-1.83%
28,218
0.58
Dec 23, 2025
14.65
16.32
14.16
14.76
14.76
+0.75%
564,373
14.11
Dec 22, 2025
14.45
15.06
13.95
14.65
14.65
-0.68%
55,663
1.41
Dec 19, 2025
13.67
15.49
13.67
14.75
14.75
+8.06%
74,775
1.93
Dec 18, 2025
13.50
14.64
13.50
13.65
13.65
-1.02%
23,791
0.62
Dec 17, 2025
13.55
13.94
13.55
13.79
13.79
-1.08%
8,985
0.23
Dec 16, 2025
14.22
14.22
13.75
13.94
13.94
-0.50%
23,940
0.61
Dec 15, 2025
14.37
14.45
13.91
14.01
14.01
-2.51%
29,720
0.74
Dec 12, 2025
15.10
15.10
14.20
14.37
14.37
-1.37%
45,588
1.15
Dec 11, 2025
14.99
15.23
14.50
14.57
14.57
-1.89%
39,176
1.00
Dec 10, 2025
15.44
15.44
14.70
14.85
14.85
-0.80%
25,862
0.66
Dec 09, 2025
16.50
16.50
14.71
14.97
14.97
-5.49%
236,822
6.53
Dec 08, 2025
16.02
16.66
15.75
15.84
15.84
-3.24%
17,999
0.49
Dec 05, 2025
17.24
17.24
16.26
16.37
16.37
-3.14%
27,257
0.75
Dec 04, 2025
16.51
17.32
16.38
16.90
16.90
+2.36%
82,082
2.29
Dec 03, 2025
16.51
16.87
16.20
16.51
16.51
-1.67%
14,073
0.38
Dec 02, 2025
17.19
17.90
16.60
16.79
16.79
-1.18%
84,726
2.34
Dec 01, 2025
18.11
18.91
16.75
16.99
16.99
-6.24%
80,866
2.28
Nov 28, 2025
16.73
18.70
16.27
18.12
18.12
+9.55%
156,459
4.66
Nov 27, 2025
17.39
17.74
16.34
16.54
16.54
-2.65%
81,376
2.44
Nov 26, 2025
15.00
17.94
15.00
16.99
16.99
+11.26%
168,208
5.24
Nov 25, 2025
15.09
15.67
15.08
15.27
15.27
-0.84%
11,011
0.34
Nov 24, 2025
15.65
15.99
15.30
15.40
15.40
-1.22%
47,818
1.51
Nov 21, 2025
15.45
15.99
15.45
15.59
15.59
-1.20%
12,791
0.40
Nov 20, 2025
15.99
16.23
15.69
15.78
15.78
-1.25%
6,977
0.22
Nov 19, 2025
15.52
16.43
15.52
15.98
15.98
-0.61%
25,573
0.81
Nov 18, 2025
16.22
16.48
15.87
16.08
16.08
-0.61%
17,016
0.54
Nov 17, 2025
16.80
16.88
15.94
16.18
16.18
-2.57%
29,711
0.93
Nov 14, 2025
16.73
17.04
14.88
16.60
16.60
+1.33%
141,558
4.64
Nov 13, 2025
16.67
16.70
16.03
16.38
16.38
-2.24%
48,338
1.61
Nov 12, 2025
14.39
17.62
14.39
16.76
16.76
+14.15%
134,820
4.80
Nov 11, 2025
14.74
14.83
14.53
14.68
14.68
-1.06%
7,774
0.27
Nov 10, 2025
15.02
15.23
14.82
14.84
14.84
-1.19%
8,659
0.30
Nov 07, 2025
14.20
15.09
14.20
15.02
15.02
+0.53%
20,508
0.70
Nov 06, 2025
14.88
15.28
14.78
14.94
14.94
-1.57%
9,315
0.31
Nov 04, 2025
15.13
15.64
15.08
15.18
15.18
-1.09%
18,166
0.60
Nov 03, 2025
16.70
16.70
15.33
15.35
15.35
-1.08%
7,523
0.25
Oct 31, 2025
15.48
15.66
15.38
15.51
15.51
+0.64%
6,533
0.21
Oct 30, 2025
15.32
15.57
15.32
15.42
15.42
+0.65%
11,547
0.38
Oct 29, 2025
15.34
15.75
15.22
15.32
15.32
-0.71%
52,897
1.73
Oct 28, 2025
15.97
15.97
15.34
15.43
15.42
-1.45%
33,228
1.07
Oct 27, 2025
15.33
15.83
15.33
15.65
15.65
-1.01%
23,812
0.75
Oct 24, 2025
15.96
16.04
15.53
15.81
15.81
-1.54%
38,882
1.22
Oct 23, 2025
15.99
16.70
15.49
16.06
16.06
+2.59%
57,271
1.82
Oct 21, 2025
15.14
15.77
15.14
15.65
15.65
+3.06%
16,898
0.53
Oct 20, 2025
14.86
15.41
14.86
15.19
15.19
-1.22%
9,511
0.30
Oct 17, 2025
15.65
15.66
15.33
15.38
15.38
-0.64%
4,782
0.15
Oct 16, 2025
15.59
15.68
15.35
15.47
15.47
+2.96%
22,199
0.69
Oct 15, 2025
14.94
15.39
14.94
15.03
15.03
-1.11%
24,229
0.75
Oct 14, 2025
16.07
16.07
15.08
15.20
15.20
-2.17%
24,043
0.75
Rows: