Indo US Bio-Tech Ltd. (IN:INDOUS)
:INDOUS
Want to see IN:INDOUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
101.25
101.30
101.25
101.25
101.25
-3.57%
101
0.05
May 19, 2026
103.65
105.00
101.80
105.00
105.00
+2.49%
44
0.02
May 18, 2026
103.85
103.85
102.45
102.45
102.45
-2.43%
2
<0.01
May 15, 2026
103.00
105.00
103.00
105.00
105.00
-0.05%
11
<0.01
May 14, 2026
105.55
106.30
98.25
105.05
105.05
+1.01%
292
0.14
May 13, 2026
106.45
106.45
104.00
104.00
104.00
-2.99%
545
0.25
May 12, 2026
106.55
110.00
106.55
107.20
107.20
-2.63%
544
0.25
May 11, 2026
109.60
110.30
109.60
110.10
110.10
-1.26%
2,024
0.94
May 08, 2026
115.00
115.00
110.75
111.50
111.50
-0.89%
282
0.13
May 07, 2026
110.10
113.20
110.10
112.50
112.50
+4.85%
1,216
0.56
May 06, 2026
102.25
107.30
102.00
107.30
107.30
+2.19%
242
0.11
May 05, 2026
103.65
105.00
103.65
105.00
105.00
+0.96%
1,123
0.52
May 04, 2026
106.00
106.00
102.15
104.00
104.00
-0.95%
3,263
1.55
May 01, 2026
105.00
105.00
103.18
105.00
105.00
0.00%
0
0.00
Apr 30, 2026
103.18
105.00
103.18
105.00
105.00
+1.76%
1,337
0.58
Apr 29, 2026
104.35
105.50
103.18
103.18
103.18
+1.92%
102
0.04
Apr 28, 2026
106.81
106.81
100.25
101.24
101.24
-2.62%
245
0.11
Apr 27, 2026
104.19
104.94
103.78
103.96
103.96
+1.49%
102
0.04
Apr 24, 2026
107.00
107.00
102.00
102.43
102.43
-2.48%
247
0.10
Apr 23, 2026
106.41
107.90
104.83
105.04
105.04
-1.92%
252
0.10
Apr 22, 2026
106.00
108.75
105.25
107.10
107.10
+0.09%
1,047
0.42
Apr 21, 2026
108.50
109.95
101.55
107.00
107.00
-0.50%
187
0.08
Apr 20, 2026
107.30
110.00
106.58
107.54
107.54
-0.43%
434
0.16
Apr 17, 2026
110.00
111.54
108.00
108.00
108.00
-1.31%
49
0.02
Apr 16, 2026
107.34
111.30
107.34
109.43
109.43
+2.24%
874
0.29
Apr 15, 2026
108.00
108.00
105.60
107.03
107.03
+0.39%
362
0.12
Apr 14, 2026
106.61
107.00
102.15
106.61
106.61
0.00%
0
0.00
Apr 13, 2026
105.16
107.00
102.15
106.61
106.61
-0.53%
921
0.30
Apr 10, 2026
108.10
110.47
106.27
107.18
107.18
+0.66%
2,034
0.68
Apr 09, 2026
105.55
108.54
104.01
106.48
106.48
+0.66%
1,031
0.34
Apr 08, 2026
109.50
109.50
104.10
105.78
105.78
+1.52%
3,381
1.15
Apr 07, 2026
109.09
110.25
104.10
104.20
104.20
-3.80%
16,184
5.96
Apr 06, 2026
113.50
113.50
104.56
108.32
108.32
+3.98%
365
0.10
Apr 03, 2026
104.17
105.10
99.66
104.17
104.17
0.00%
0
0.00
Apr 02, 2026
105.10
105.10
99.66
104.17
104.17
+1.07%
4,907
1.39
Apr 01, 2026
99.86
114.80
97.90
103.07
103.07
+5.28%
1,351
0.39
Mar 31, 2026
97.90
99.50
97.30
97.90
97.90
0.00%
0
0.00
Mar 30, 2026
98.00
99.50
97.30
97.90
97.90
-2.20%
1,272
0.36
Mar 27, 2026
95.75
111.80
95.75
100.10
100.10
-2.20%
4,807
1.36
Mar 26, 2026
102.35
105.20
100.70
102.35
102.35
0.00%
0
0.00
Mar 25, 2026
103.25
105.20
100.70
102.35
102.35
+1.69%
2,073
0.58
Mar 24, 2026
104.30
106.35
99.75
100.65
100.65
-0.79%
1,041
0.29
Mar 23, 2026
105.00
105.55
100.00
101.45
101.45
-3.52%
685
0.19
Mar 20, 2026
103.80
111.00
103.15
105.15
105.15
+1.89%
287
0.08
Mar 19, 2026
105.20
109.00
97.00
103.20
103.20
-3.14%
467
0.13
Mar 18, 2026
101.00
108.40
100.55
106.55
106.55
+3.80%
5,689
1.53
Mar 17, 2026
99.00
103.10
99.00
102.65
102.65
+2.65%
956
0.26
Mar 16, 2026
100.90
100.90
95.00
100.00
100.00
+0.86%
2,027
0.55
Mar 13, 2026
99.50
101.00
96.00
99.15
99.15
+0.15%
1,905
0.52
Mar 12, 2026
97.80
100.20
96.90
99.00
99.00
-0.30%
351
0.10
Rows: