Education
About Us
Working with TipRanks
Follow Us
Indo Tech Transformers Ltd. (IN:INDOTECH)
:INDOTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,597.95
1,643.00
1,586.35
1,633.55
1,633.55
+2.28%
1,724
0.83
Dec 12, 2025
1,592.25
1,630.75
1,586.50
1,597.20
1,597.20
+0.31%
1,395
0.67
Dec 11, 2025
1,598.00
1,598.00
1,568.20
1,592.25
1,592.25
+0.81%
743
0.36
Dec 10, 2025
1,602.60
1,620.00
1,574.45
1,579.50
1,579.50
-1.52%
333
0.16
Dec 09, 2025
1,535.05
1,610.00
1,502.00
1,603.95
1,603.95
+3.81%
2,428
1.15
Dec 08, 2025
1,596.50
1,598.10
1,535.30
1,545.05
1,545.05
-3.21%
1,307
0.60
Dec 05, 2025
1,611.00
1,626.85
1,585.85
1,596.30
1,596.30
+0.13%
991
0.45
Dec 04, 2025
1,629.80
1,661.55
1,586.35
1,594.20
1,594.20
-1.80%
2,474
1.10
Dec 03, 2025
1,674.75
1,674.75
1,605.00
1,623.40
1,623.40
-3.85%
1,992
0.86
Dec 02, 2025
1,657.85
1,750.00
1,657.85
1,688.40
1,688.40
+0.86%
1,468
0.62
Dec 01, 2025
1,692.00
1,702.10
1,672.60
1,674.00
1,674.00
-1.06%
749
0.31
Nov 28, 2025
1,735.15
1,735.15
1,690.00
1,692.00
1,692.00
-0.79%
438
0.18
Nov 27, 2025
1,742.75
1,758.80
1,693.00
1,705.50
1,705.50
+0.53%
1,223
0.50
Nov 26, 2025
1,720.00
1,757.70
1,680.00
1,696.45
1,696.45
+0.86%
1,239
0.50
Nov 25, 2025
1,680.45
1,719.00
1,672.70
1,682.00
1,682.00
+0.41%
1,455
0.58
Nov 24, 2025
1,735.05
1,735.05
1,662.00
1,675.05
1,675.05
-2.56%
581
0.23
Nov 21, 2025
1,700.00
1,738.65
1,683.55
1,719.10
1,719.10
+0.19%
866
0.34
Nov 20, 2025
1,744.00
1,777.55
1,690.50
1,715.80
1,715.80
-1.82%
3,451
1.36
Nov 19, 2025
1,760.05
1,781.00
1,735.00
1,747.60
1,747.60
-1.60%
1,809
0.68
Nov 18, 2025
1,844.95
1,844.95
1,765.50
1,775.95
1,775.95
-1.53%
1,606
0.60
Nov 17, 2025
1,859.40
1,859.40
1,797.95
1,803.55
1,803.55
-2.61%
5,526
2.14
Nov 14, 2025
1,920.05
1,986.60
1,828.80
1,851.85
1,851.85
+2.33%
20,939
9.32
Nov 13, 2025
1,575.10
1,898.00
1,575.10
1,809.75
1,809.75
+12.15%
17,029
8.51
Nov 12, 2025
1,560.15
1,634.35
1,560.15
1,613.70
1,613.70
+1.06%
1,296
0.65
Nov 11, 2025
1,589.50
1,629.90
1,584.50
1,596.85
1,596.85
+0.44%
1,035
0.51
Nov 10, 2025
1,603.00
1,652.50
1,575.35
1,589.90
1,589.90
-4.01%
2,029
0.97
Nov 07, 2025
1,602.25
1,678.00
1,600.05
1,656.30
1,656.30
+2.24%
1,198
0.56
Nov 06, 2025
1,655.25
1,686.75
1,602.00
1,620.05
1,620.05
-2.96%
907
0.43
Nov 04, 2025
1,705.05
1,727.00
1,668.00
1,669.45
1,669.45
-2.12%
596
0.28
Nov 03, 2025
1,683.95
1,712.85
1,676.75
1,705.60
1,705.60
+1.33%
1,171
0.52
Oct 31, 2025
1,686.00
1,703.60
1,675.05
1,683.15
1,683.15
+0.10%
559
0.23
Oct 30, 2025
1,690.90
1,691.20
1,662.00
1,681.50
1,681.50
-0.56%
355
0.14
Oct 29, 2025
1,748.00
1,749.00
1,675.90
1,691.00
1,691.00
+0.35%
183
0.07
Oct 28, 2025
1,686.60
1,692.55
1,677.15
1,685.10
1,685.10
+0.20%
518
0.19
Oct 27, 2025
1,696.00
1,705.50
1,671.30
1,681.70
1,681.70
-1.55%
1,017
0.37
Oct 24, 2025
1,698.05
1,722.25
1,698.05
1,708.15
1,708.15
-0.75%
253
0.09
Oct 23, 2025
1,789.45
1,789.45
1,706.00
1,721.05
1,721.05
-0.39%
848
0.31
Oct 21, 2025
1,731.95
1,740.00
1,677.20
1,727.80
1,727.80
+1.69%
612
0.22
Oct 20, 2025
1,662.00
1,722.25
1,662.00
1,699.15
1,699.15
+0.46%
533
0.19
Oct 17, 2025
1,725.00
1,725.00
1,660.40
1,691.45
1,691.45
-1.60%
1,531
0.54
Oct 16, 2025
1,758.10
1,770.00
1,700.00
1,719.00
1,719.00
-2.49%
1,259
0.44
Oct 15, 2025
1,767.15
1,773.00
1,755.00
1,762.95
1,762.95
-0.24%
1,032
0.36
Oct 14, 2025
1,780.00
1,814.65
1,759.00
1,767.15
1,767.15
-1.63%
615
0.21
Oct 13, 2025
1,969.95
1,969.95
1,791.65
1,796.45
1,796.45
-1.62%
582
0.20
Oct 10, 2025
1,796.05
1,850.00
1,782.25
1,826.00
1,826.00
+1.67%
2,433
0.82
Oct 09, 2025
1,813.25
1,828.95
1,737.40
1,796.05
1,796.05
-0.94%
2,922
1.00
Oct 08, 2025
1,873.85
1,886.95
1,798.55
1,813.05
1,813.05
-3.24%
1,226
0.41
Oct 07, 2025
1,884.80
1,912.25
1,860.45
1,873.85
1,873.85
-0.19%
5,603
1.93
Oct 06, 2025
1,837.95
1,896.00
1,818.25
1,877.35
1,877.35
+3.96%
3,394
1.16
Oct 03, 2025
1,790.05
1,809.65
1,701.00
1,805.80
1,805.80
+4.78%
4,184
1.43
Rows: