Education
About Us
Working with TipRanks
Follow Us
Indo Tech Transformers Ltd. (IN:INDOTECH)
:INDOTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,450.05
1,525.40
1,450.05
1,495.35
1,495.35
-0.86%
1,527
0.87
Jan 09, 2026
1,529.10
1,530.30
1,500.70
1,508.35
1,508.35
-2.06%
852
0.48
Jan 08, 2026
1,581.00
1,616.00
1,525.00
1,540.10
1,540.10
-2.70%
1,379
0.78
Jan 07, 2026
1,582.60
1,599.95
1,557.90
1,582.85
1,582.85
+0.57%
421
0.23
Jan 06, 2026
1,591.00
1,600.65
1,570.00
1,573.85
1,573.85
-1.12%
2,744
1.47
Jan 05, 2026
1,611.25
1,639.85
1,578.30
1,591.65
1,591.65
-0.39%
1,725
0.90
Jan 02, 2026
1,574.00
1,667.95
1,549.05
1,597.90
1,597.90
+2.70%
1,511
0.78
Jan 01, 2026
1,540.00
1,567.45
1,539.45
1,555.85
1,555.85
-0.33%
614
0.31
Dec 31, 2025
1,540.05
1,577.00
1,540.05
1,561.00
1,561.00
+0.24%
737
0.38
Dec 30, 2025
1,545.60
1,570.00
1,533.35
1,557.20
1,557.20
+0.96%
154
0.08
Dec 29, 2025
1,552.00
1,577.30
1,538.75
1,542.35
1,542.35
-0.89%
1,662
0.83
Dec 26, 2025
1,579.20
1,581.90
1,540.10
1,556.20
1,556.20
-1.38%
754
0.38
Dec 24, 2025
1,585.70
1,603.00
1,566.40
1,578.00
1,578.00
-0.24%
799
0.40
Dec 23, 2025
1,565.65
1,587.80
1,565.60
1,581.85
1,581.85
+0.09%
833
0.42
Dec 22, 2025
1,556.00
1,593.00
1,556.00
1,580.50
1,580.50
+0.46%
564
0.28
Dec 19, 2025
1,548.10
1,575.00
1,545.05
1,573.20
1,573.20
+1.99%
798
0.39
Dec 18, 2025
1,555.10
1,559.30
1,530.00
1,542.50
1,542.50
-1.54%
824
0.41
Dec 17, 2025
1,597.30
1,599.35
1,550.40
1,566.55
1,566.55
-2.17%
899
0.44
Dec 16, 2025
1,617.55
1,617.55
1,594.15
1,601.35
1,601.35
-1.97%
355
0.17
Dec 15, 2025
1,597.95
1,643.00
1,586.35
1,633.55
1,633.55
+2.28%
1,724
0.83
Dec 12, 2025
1,592.25
1,630.75
1,586.50
1,597.20
1,597.20
+0.31%
1,395
0.67
Dec 11, 2025
1,598.00
1,598.00
1,568.20
1,592.25
1,592.25
+0.81%
743
0.36
Dec 10, 2025
1,602.60
1,620.00
1,574.45
1,579.50
1,579.50
-1.52%
333
0.16
Dec 09, 2025
1,535.05
1,610.00
1,502.00
1,603.95
1,603.95
+3.81%
2,428
1.15
Dec 08, 2025
1,596.50
1,598.10
1,535.30
1,545.05
1,545.05
-3.21%
1,307
0.60
Dec 05, 2025
1,611.00
1,626.85
1,585.85
1,596.30
1,596.30
+0.13%
991
0.45
Dec 04, 2025
1,629.80
1,661.55
1,586.35
1,594.20
1,594.20
-1.80%
2,474
1.10
Dec 03, 2025
1,674.75
1,674.75
1,605.00
1,623.40
1,623.40
-3.85%
1,992
0.86
Dec 02, 2025
1,657.85
1,750.00
1,657.85
1,688.40
1,688.40
+0.86%
1,468
0.62
Dec 01, 2025
1,692.00
1,702.10
1,672.60
1,674.00
1,674.00
-1.06%
749
0.31
Nov 28, 2025
1,735.15
1,735.15
1,690.00
1,692.00
1,692.00
-0.79%
438
0.18
Nov 27, 2025
1,742.75
1,758.80
1,693.00
1,705.50
1,705.50
+0.53%
1,223
0.50
Nov 26, 2025
1,720.00
1,757.70
1,680.00
1,696.45
1,696.45
+0.86%
1,239
0.50
Nov 25, 2025
1,680.45
1,719.00
1,672.70
1,682.00
1,682.00
+0.41%
1,455
0.58
Nov 24, 2025
1,735.05
1,735.05
1,662.00
1,675.05
1,675.05
-2.56%
581
0.23
Nov 21, 2025
1,700.00
1,738.65
1,683.55
1,719.10
1,719.10
+0.19%
866
0.34
Nov 20, 2025
1,744.00
1,777.55
1,690.50
1,715.80
1,715.80
-1.82%
3,451
1.36
Nov 19, 2025
1,760.05
1,781.00
1,735.00
1,747.60
1,747.60
-1.60%
1,809
0.68
Nov 18, 2025
1,844.95
1,844.95
1,765.50
1,775.95
1,775.95
-1.53%
1,606
0.60
Nov 17, 2025
1,859.40
1,859.40
1,797.95
1,803.55
1,803.55
-2.61%
5,526
2.14
Nov 14, 2025
1,920.05
1,986.60
1,828.80
1,851.85
1,851.85
+2.33%
20,939
9.32
Nov 13, 2025
1,575.10
1,898.00
1,575.10
1,809.75
1,809.75
+12.15%
17,029
8.51
Nov 12, 2025
1,560.15
1,634.35
1,560.15
1,613.70
1,613.70
+1.06%
1,296
0.65
Nov 11, 2025
1,589.50
1,629.90
1,584.50
1,596.85
1,596.85
+0.44%
1,035
0.51
Nov 10, 2025
1,603.00
1,652.50
1,575.35
1,589.90
1,589.90
-4.01%
2,029
0.97
Nov 07, 2025
1,602.25
1,678.00
1,600.05
1,656.30
1,656.30
+2.24%
1,198
0.56
Nov 06, 2025
1,655.25
1,686.75
1,602.00
1,620.05
1,620.05
-2.96%
907
0.43
Nov 04, 2025
1,705.05
1,727.00
1,668.00
1,669.45
1,669.45
-2.12%
596
0.28
Nov 03, 2025
1,683.95
1,712.85
1,676.75
1,705.60
1,705.60
+1.33%
1,171
0.52
Oct 31, 2025
1,686.00
1,703.60
1,675.05
1,683.15
1,683.15
+0.10%
559
0.23
Rows: