Education
About Us
Working with TipRanks
Follow Us
Indo Tech Transformers Ltd. (IN:INDOTECH)
:INDOTECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,480.00
1,480.00
1,380.00
1,386.65
1,386.65
-7.46%
1,915
0.79
Feb 04, 2026
1,495.85
1,540.50
1,387.10
1,498.45
1,498.45
+2.87%
3,727
1.56
Feb 03, 2026
1,393.90
1,476.20
1,320.70
1,456.60
1,456.60
+16.93%
3,144
1.34
Feb 02, 2026
1,232.60
1,277.10
1,201.35
1,245.65
1,245.65
-6.39%
2,234
0.96
Jan 30, 2026
1,389.95
1,399.00
1,308.35
1,330.70
1,330.70
-1.49%
2,223
0.96
Jan 29, 2026
1,152.05
1,390.60
1,152.05
1,350.80
1,350.80
+11.53%
5,083
2.28
Jan 28, 2026
1,142.05
1,246.95
1,142.05
1,211.10
1,211.10
+5.08%
2,312
1.05
Jan 27, 2026
1,234.20
1,234.20
1,138.95
1,152.50
1,152.50
-6.62%
18,305
9.56
Jan 26, 2026
1,234.20
1,300.00
1,226.75
1,234.20
1,234.20
0.00%
0
0.00
Jan 23, 2026
1,300.00
1,300.00
1,226.75
1,234.20
1,234.20
-5.38%
1,077
0.56
Jan 22, 2026
1,398.00
1,398.00
1,295.95
1,304.40
1,304.40
+1.65%
3,933
2.11
Jan 21, 2026
1,319.15
1,327.40
1,273.60
1,283.20
1,283.20
-2.73%
3,197
1.75
Jan 20, 2026
1,380.30
1,403.80
1,309.80
1,319.15
1,319.15
-5.15%
2,634
1.47
Jan 19, 2026
1,415.20
1,425.50
1,376.05
1,390.80
1,390.80
-2.76%
5,136
2.96
Jan 16, 2026
1,449.95
1,450.90
1,402.00
1,430.30
1,430.30
+1.84%
1,868
1.08
Jan 15, 2026
1,404.45
1,459.00
1,396.45
1,404.45
1,404.45
0.00%
0
0.00
Jan 14, 2026
1,459.00
1,459.00
1,396.45
1,404.45
1,404.45
-4.21%
1,115
0.64
Jan 13, 2026
1,510.00
1,510.00
1,455.00
1,466.10
1,466.10
-1.96%
857
0.50
Jan 12, 2026
1,450.05
1,525.40
1,450.05
1,495.35
1,495.35
-0.86%
1,527
0.87
Jan 09, 2026
1,529.10
1,530.30
1,500.70
1,508.35
1,508.35
-2.06%
852
0.48
Jan 08, 2026
1,581.00
1,616.00
1,525.00
1,540.10
1,540.10
-2.70%
1,379
0.78
Jan 07, 2026
1,582.60
1,599.95
1,557.90
1,582.85
1,582.85
+0.57%
421
0.23
Jan 06, 2026
1,591.00
1,600.65
1,570.00
1,573.85
1,573.85
-1.12%
2,744
1.47
Jan 05, 2026
1,611.25
1,639.85
1,578.30
1,591.65
1,591.65
-0.39%
1,725
0.90
Jan 02, 2026
1,574.00
1,667.95
1,549.05
1,597.90
1,597.90
+2.70%
1,511
0.78
Jan 01, 2026
1,540.00
1,567.45
1,539.45
1,555.85
1,555.85
-0.33%
614
0.31
Dec 31, 2025
1,540.05
1,577.00
1,540.05
1,561.00
1,561.00
+0.24%
737
0.38
Dec 30, 2025
1,545.60
1,570.00
1,533.35
1,557.20
1,557.20
+0.96%
154
0.08
Dec 29, 2025
1,552.00
1,577.30
1,538.75
1,542.35
1,542.35
-0.89%
1,662
0.83
Dec 26, 2025
1,579.20
1,581.90
1,540.10
1,556.20
1,556.20
-1.38%
754
0.38
Dec 24, 2025
1,585.70
1,603.00
1,566.40
1,578.00
1,578.00
-0.24%
799
0.40
Dec 23, 2025
1,565.65
1,587.80
1,565.60
1,581.85
1,581.85
+0.09%
833
0.42
Dec 22, 2025
1,556.00
1,593.00
1,556.00
1,580.50
1,580.50
+0.46%
564
0.28
Dec 19, 2025
1,548.10
1,575.00
1,545.05
1,573.20
1,573.20
+1.99%
798
0.39
Dec 18, 2025
1,555.10
1,559.30
1,530.00
1,542.50
1,542.50
-1.54%
824
0.41
Dec 17, 2025
1,597.30
1,599.35
1,550.40
1,566.55
1,566.55
-2.17%
899
0.44
Dec 16, 2025
1,617.55
1,617.55
1,594.15
1,601.35
1,601.35
-1.97%
355
0.17
Dec 15, 2025
1,597.95
1,643.00
1,586.35
1,633.55
1,633.55
+2.28%
1,724
0.83
Dec 12, 2025
1,592.25
1,630.75
1,586.50
1,597.20
1,597.20
+0.31%
1,395
0.67
Dec 11, 2025
1,598.00
1,598.00
1,568.20
1,592.25
1,592.25
+0.81%
743
0.36
Dec 10, 2025
1,602.60
1,620.00
1,574.45
1,579.50
1,579.50
-1.52%
333
0.16
Dec 09, 2025
1,535.05
1,610.00
1,502.00
1,603.95
1,603.95
+3.81%
2,428
1.15
Dec 08, 2025
1,596.50
1,598.10
1,535.30
1,545.05
1,545.05
-3.21%
1,307
0.60
Dec 05, 2025
1,611.00
1,626.85
1,585.85
1,596.30
1,596.30
+0.13%
991
0.45
Dec 04, 2025
1,629.80
1,661.55
1,586.35
1,594.20
1,594.20
-1.80%
2,474
1.10
Dec 03, 2025
1,674.75
1,674.75
1,605.00
1,623.40
1,623.40
-3.85%
1,992
0.86
Dec 02, 2025
1,657.85
1,750.00
1,657.85
1,688.40
1,688.40
+0.86%
1,468
0.62
Dec 01, 2025
1,692.00
1,702.10
1,672.60
1,674.00
1,674.00
-1.06%
749
0.31
Nov 28, 2025
1,735.15
1,735.15
1,690.00
1,692.00
1,692.00
-0.79%
438
0.18
Nov 27, 2025
1,742.75
1,758.80
1,693.00
1,705.50
1,705.50
+0.53%
1,223
0.50
Rows: