Indo Tech Transformers Ltd. (IN:INDOTECH)
:INDOTECH
Want to see IN:INDOTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,678.10
2,678.10
2,506.00
2,542.05
2,542.05
-0.34%
4,681
0.72
May 26, 2026
2,550.00
2,550.60
2,550.00
2,550.60
2,550.60
+5.00%
437
0.07
May 25, 2026
2,350.00
2,429.15
2,330.00
2,429.15
2,429.15
+5.00%
1,064
0.16
May 22, 2026
2,371.75
2,435.00
2,310.00
2,313.50
2,313.50
-2.46%
1,845
0.28
May 21, 2026
2,406.00
2,549.00
2,360.00
2,371.75
2,371.75
-3.91%
2,931
0.43
May 20, 2026
2,234.00
2,469.10
2,234.00
2,468.35
2,468.35
+4.97%
5,544
0.82
May 19, 2026
2,400.00
2,415.00
2,351.25
2,351.55
2,351.55
-4.99%
2,669
0.39
May 18, 2026
2,552.30
2,566.95
2,475.00
2,475.00
2,475.00
-5.00%
3,647
0.52
May 15, 2026
2,681.80
2,712.95
2,591.00
2,605.25
2,605.25
-3.51%
2,482
0.35
May 14, 2026
2,733.85
2,733.85
2,550.10
2,700.10
2,700.10
+1.85%
3,667
0.53
May 13, 2026
2,640.70
2,701.80
2,577.35
2,650.95
2,650.95
-0.10%
3,295
0.48
May 12, 2026
2,645.15
2,788.15
2,624.65
2,653.65
2,653.65
-2.92%
3,610
0.53
May 11, 2026
2,900.00
2,972.40
2,710.80
2,733.60
2,733.60
-3.44%
20,880
3.18
May 08, 2026
2,794.60
2,830.90
2,755.15
2,830.90
2,830.90
+5.00%
1,237
0.19
May 07, 2026
2,580.00
2,696.10
2,580.00
2,696.10
2,696.10
+5.00%
5,099
0.78
May 06, 2026
2,520.00
2,592.90
2,488.00
2,567.75
2,567.75
-1.87%
24,345
3.96
May 05, 2026
2,744.25
2,784.10
2,589.40
2,616.75
2,616.75
-4.00%
14,856
2.50
May 04, 2026
2,759.95
2,847.00
2,616.60
2,725.65
2,725.65
+0.51%
14,720
2.56
May 01, 2026
2,711.95
2,711.95
2,555.10
2,711.95
2,711.95
0.00%
0
0.00
Apr 30, 2026
2,675.00
2,711.95
2,555.10
2,711.95
2,711.95
+5.00%
61,690
12.68
Apr 29, 2026
2,492.50
2,582.85
2,492.50
2,582.85
2,582.85
+5.00%
6,253
1.30
Apr 28, 2026
2,359.75
2,477.05
2,355.00
2,459.90
2,459.90
+4.27%
9,942
2.10
Apr 27, 2026
2,410.05
2,448.55
2,292.30
2,359.10
2,359.10
-2.04%
7,687
1.66
Apr 24, 2026
2,510.00
2,547.25
2,355.10
2,408.20
2,408.20
-2.57%
22,431
4.90
Apr 23, 2026
2,310.95
2,471.85
2,286.50
2,471.85
2,471.85
+10.00%
28,867
7.01
Apr 22, 2026
2,064.95
2,247.15
2,027.70
2,247.15
2,247.15
+10.00%
13,378
3.41
Apr 21, 2026
1,965.05
2,066.00
1,965.05
2,042.90
2,042.90
+6.68%
6,844
1.77
Apr 20, 2026
1,825.15
2,018.35
1,783.00
1,914.95
1,914.95
+3.21%
14,960
4.06
Apr 17, 2026
1,690.00
1,888.75
1,689.50
1,855.45
1,855.45
+10.32%
7,772
2.15
Apr 16, 2026
1,799.00
1,825.95
1,652.70
1,681.85
1,681.85
-2.28%
25,517
7.77
Apr 15, 2026
1,450.15
1,721.10
1,450.15
1,721.10
1,721.10
+20.00%
18,072
5.97
Apr 14, 2026
1,434.25
1,456.00
1,282.20
1,434.25
1,434.25
0.00%
0
0.00
Apr 13, 2026
1,282.20
1,456.00
1,282.20
1,434.25
1,434.25
+8.03%
3,526
1.18
Apr 10, 2026
1,322.20
1,353.00
1,321.20
1,327.60
1,327.60
+0.14%
4,428
1.51
Apr 09, 2026
1,360.00
1,392.65
1,314.05
1,325.70
1,325.70
-2.46%
3,782
1.31
Apr 08, 2026
1,288.00
1,380.00
1,288.00
1,359.15
1,359.15
+8.92%
2,643
0.92
Apr 07, 2026
1,268.00
1,270.30
1,241.00
1,247.85
1,247.85
-1.22%
757
0.26
Apr 06, 2026
1,253.70
1,273.30
1,230.10
1,263.20
1,263.20
+0.66%
711
0.25
Apr 03, 2026
1,254.95
1,268.40
1,200.00
1,254.95
1,254.95
0.00%
0
0.00
Apr 02, 2026
1,202.95
1,268.40
1,200.00
1,254.95
1,254.95
-1.22%
2,471
0.85
Apr 01, 2026
1,155.00
1,289.95
1,155.00
1,270.50
1,270.50
+14.74%
7,622
2.72
Mar 31, 2026
1,107.30
1,175.00
1,100.00
1,107.30
1,107.30
0.00%
0
0.00
Mar 30, 2026
1,137.00
1,175.00
1,100.00
1,107.30
1,107.30
-6.07%
5,842
2.14
Mar 27, 2026
1,250.05
1,256.00
1,171.00
1,178.80
1,178.80
-6.39%
5,355
2.02
Mar 26, 2026
1,259.20
1,328.40
1,250.00
1,259.20
1,259.20
0.00%
0
0.00
Mar 25, 2026
1,287.50
1,328.40
1,250.00
1,259.20
1,259.20
+0.14%
2,608
0.98
Mar 24, 2026
1,287.95
1,287.95
1,220.00
1,257.45
1,257.45
+2.05%
2,169
0.83
Mar 23, 2026
1,264.55
1,275.80
1,225.00
1,232.25
1,232.25
-5.36%
2,912
1.12
Mar 20, 2026
1,321.95
1,327.00
1,291.80
1,302.10
1,302.10
+1.58%
1,198
0.46
Mar 19, 2026
1,287.00
1,312.00
1,276.50
1,281.80
1,281.80
-2.34%
610
0.24
Rows: