Indo Tech Transformers Ltd. (IN:INDOTECH)
:INDOTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,288.00
1,380.00
1,288.00
1,359.15
1,359.15
+8.92%
2,643
0.92
Apr 07, 2026
1,268.00
1,270.30
1,241.00
1,247.85
1,247.85
-1.22%
757
0.26
Apr 06, 2026
1,253.70
1,273.30
1,230.10
1,263.20
1,263.20
+0.66%
711
0.25
Apr 03, 2026
1,254.95
1,268.40
1,200.00
1,254.95
1,254.95
0.00%
0
0.00
Apr 02, 2026
1,202.95
1,268.40
1,200.00
1,254.95
1,254.95
-1.22%
2,471
0.85
Apr 01, 2026
1,155.00
1,289.95
1,155.00
1,270.50
1,270.50
+14.74%
7,622
2.72
Mar 31, 2026
1,107.30
1,175.00
1,100.00
1,107.30
1,107.30
0.00%
0
0.00
Mar 30, 2026
1,137.00
1,175.00
1,100.00
1,107.30
1,107.30
-6.07%
5,842
2.14
Mar 27, 2026
1,250.05
1,256.00
1,171.00
1,178.80
1,178.80
-6.39%
5,355
2.02
Mar 26, 2026
1,259.20
1,328.40
1,250.00
1,259.20
1,259.20
0.00%
0
0.00
Mar 25, 2026
1,287.50
1,328.40
1,250.00
1,259.20
1,259.20
+0.14%
2,608
0.98
Mar 24, 2026
1,287.95
1,287.95
1,220.00
1,257.45
1,257.45
+2.05%
2,169
0.83
Mar 23, 2026
1,264.55
1,275.80
1,225.00
1,232.25
1,232.25
-5.36%
2,912
1.12
Mar 20, 2026
1,321.95
1,327.00
1,291.80
1,302.10
1,302.10
+1.58%
1,198
0.46
Mar 19, 2026
1,287.00
1,312.00
1,276.50
1,281.80
1,281.80
-2.34%
610
0.24
Mar 18, 2026
1,285.85
1,341.00
1,285.85
1,312.50
1,312.50
+2.07%
2,387
0.93
Mar 17, 2026
1,244.75
1,313.00
1,242.25
1,285.85
1,285.85
+2.99%
2,157
0.85
Mar 16, 2026
1,359.55
1,359.55
1,235.35
1,248.50
1,248.50
-5.32%
3,286
1.32
Mar 13, 2026
1,412.40
1,412.40
1,309.30
1,318.65
1,318.65
-4.06%
1,158
0.46
Mar 12, 2026
1,343.30
1,386.00
1,325.00
1,374.50
1,374.50
-0.14%
1,610
0.64
Mar 11, 2026
1,386.85
1,425.00
1,362.00
1,376.45
1,376.45
-0.58%
1,468
0.59
Mar 10, 2026
1,320.00
1,391.10
1,320.00
1,384.50
1,384.50
+4.80%
1,226
0.49
Mar 09, 2026
1,336.00
1,345.00
1,314.00
1,321.10
1,321.10
-4.26%
1,052
0.42
Mar 06, 2026
1,407.85
1,407.85
1,365.05
1,379.90
1,379.90
-0.52%
919
0.37
Mar 05, 2026
1,400.10
1,436.25
1,365.00
1,387.10
1,387.10
-1.21%
1,719
0.69
Mar 04, 2026
1,454.60
1,473.10
1,392.80
1,404.05
1,404.05
-5.95%
2,741
1.10
Mar 03, 2026
1,492.85
1,543.25
1,352.05
1,492.85
1,492.85
0.00%
0
0.00
Mar 02, 2026
1,352.05
1,543.25
1,352.05
1,492.85
1,492.85
-5.45%
3,047
1.22
Feb 27, 2026
1,580.00
1,604.00
1,546.60
1,578.85
1,578.85
+0.10%
1,918
0.77
Feb 26, 2026
1,575.10
1,605.75
1,539.20
1,577.20
1,577.20
+1.15%
1,739
0.71
Feb 25, 2026
1,520.00
1,576.30
1,520.00
1,559.20
1,559.20
+3.04%
3,499
1.45
Feb 24, 2026
1,550.50
1,551.10
1,465.00
1,513.20
1,513.20
-2.94%
7,035
3.02
Feb 23, 2026
1,438.00
1,660.00
1,438.00
1,559.00
1,559.00
+9.50%
15,962
7.61
Feb 20, 2026
1,377.30
1,472.40
1,377.30
1,423.80
1,423.80
-0.14%
4,729
2.33
Feb 19, 2026
1,354.80
1,495.35
1,354.80
1,425.85
1,425.85
+6.37%
7,301
3.78
Feb 18, 2026
1,315.00
1,358.05
1,313.80
1,340.50
1,340.50
+2.03%
10,926
6.03
Feb 17, 2026
1,296.00
1,348.85
1,296.00
1,313.80
1,313.80
-4.65%
2,883
1.61
Feb 16, 2026
1,388.70
1,391.65
1,305.95
1,316.15
1,316.15
-4.48%
556
0.31
Feb 13, 2026
1,363.20
1,387.00
1,358.10
1,377.90
1,377.90
-1.32%
561
0.30
Feb 12, 2026
1,411.95
1,429.65
1,372.80
1,396.40
1,396.40
-1.31%
1,256
0.57
Feb 11, 2026
1,420.05
1,424.95
1,394.45
1,414.90
1,414.90
-1.71%
1,769
0.72
Feb 10, 2026
1,431.00
1,471.25
1,429.00
1,439.45
1,439.45
+1.33%
1,538
0.63
Feb 09, 2026
1,325.00
1,430.95
1,325.00
1,420.60
1,420.60
+5.11%
1,254
0.51
Feb 06, 2026
1,375.05
1,389.85
1,336.00
1,351.50
1,351.50
-2.53%
1,544
0.63
Feb 05, 2026
1,480.00
1,480.00
1,380.00
1,386.65
1,386.65
-7.46%
1,915
0.79
Feb 04, 2026
1,495.85
1,540.50
1,387.10
1,498.45
1,498.45
+2.87%
3,727
1.56
Feb 03, 2026
1,393.90
1,476.20
1,320.70
1,456.60
1,456.60
+16.93%
3,144
1.34
Feb 02, 2026
1,232.60
1,277.10
1,201.35
1,245.65
1,245.65
-6.39%
2,234
0.96
Jan 30, 2026
1,389.95
1,399.00
1,308.35
1,330.70
1,330.70
-1.49%
2,223
0.96
Jan 29, 2026
1,152.05
1,390.60
1,152.05
1,350.80
1,350.80
+11.53%
5,083
2.28
Rows: