Indo Tech Transformers Ltd. (IN:INDOTECH)
:INDOTECH
Want to see IN:INDOTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,675.00
2,711.95
2,555.10
2,711.95
2,711.95
+5.00%
61,690
12.68
Apr 29, 2026
2,492.50
2,582.85
2,492.50
2,582.85
2,582.85
+5.00%
6,253
1.30
Apr 28, 2026
2,359.75
2,477.05
2,355.00
2,459.90
2,459.90
+4.27%
9,942
2.10
Apr 27, 2026
2,410.05
2,448.55
2,292.30
2,359.10
2,359.10
-2.04%
7,687
1.66
Apr 24, 2026
2,510.00
2,547.25
2,355.10
2,408.20
2,408.20
-2.57%
22,431
4.90
Apr 23, 2026
2,310.95
2,471.85
2,286.50
2,471.85
2,471.85
+10.00%
28,867
7.01
Apr 22, 2026
2,064.95
2,247.15
2,027.70
2,247.15
2,247.15
+10.00%
13,378
3.41
Apr 21, 2026
1,965.05
2,066.00
1,965.05
2,042.90
2,042.90
+6.68%
6,844
1.77
Apr 20, 2026
1,825.15
2,018.35
1,783.00
1,914.95
1,914.95
+3.21%
14,960
4.06
Apr 17, 2026
1,690.00
1,888.75
1,689.50
1,855.45
1,855.45
+10.32%
7,772
2.15
Apr 16, 2026
1,799.00
1,825.95
1,652.70
1,681.85
1,681.85
-2.28%
25,517
7.77
Apr 15, 2026
1,450.15
1,721.10
1,450.15
1,721.10
1,721.10
+20.00%
18,072
5.97
Apr 14, 2026
1,434.25
1,456.00
1,282.20
1,434.25
1,434.25
0.00%
0
0.00
Apr 13, 2026
1,282.20
1,456.00
1,282.20
1,434.25
1,434.25
+8.03%
3,526
1.18
Apr 10, 2026
1,322.20
1,353.00
1,321.20
1,327.60
1,327.60
+0.14%
4,428
1.51
Apr 09, 2026
1,360.00
1,392.65
1,314.05
1,325.70
1,325.70
-2.46%
3,782
1.31
Apr 08, 2026
1,288.00
1,380.00
1,288.00
1,359.15
1,359.15
+8.92%
2,643
0.92
Apr 07, 2026
1,268.00
1,270.30
1,241.00
1,247.85
1,247.85
-1.22%
757
0.26
Apr 06, 2026
1,253.70
1,273.30
1,230.10
1,263.20
1,263.20
+0.66%
711
0.25
Apr 03, 2026
1,254.95
1,268.40
1,200.00
1,254.95
1,254.95
0.00%
0
0.00
Apr 02, 2026
1,202.95
1,268.40
1,200.00
1,254.95
1,254.95
-1.22%
2,471
0.85
Apr 01, 2026
1,155.00
1,289.95
1,155.00
1,270.50
1,270.50
+14.74%
7,622
2.72
Mar 31, 2026
1,107.30
1,175.00
1,100.00
1,107.30
1,107.30
0.00%
0
0.00
Mar 30, 2026
1,137.00
1,175.00
1,100.00
1,107.30
1,107.30
-6.07%
5,842
2.14
Mar 27, 2026
1,250.05
1,256.00
1,171.00
1,178.80
1,178.80
-6.39%
5,355
2.02
Mar 26, 2026
1,259.20
1,328.40
1,250.00
1,259.20
1,259.20
0.00%
0
0.00
Mar 25, 2026
1,287.50
1,328.40
1,250.00
1,259.20
1,259.20
+0.14%
2,608
0.98
Mar 24, 2026
1,287.95
1,287.95
1,220.00
1,257.45
1,257.45
+2.05%
2,169
0.83
Mar 23, 2026
1,264.55
1,275.80
1,225.00
1,232.25
1,232.25
-5.36%
2,912
1.12
Mar 20, 2026
1,321.95
1,327.00
1,291.80
1,302.10
1,302.10
+1.58%
1,198
0.46
Mar 19, 2026
1,287.00
1,312.00
1,276.50
1,281.80
1,281.80
-2.34%
610
0.24
Mar 18, 2026
1,285.85
1,341.00
1,285.85
1,312.50
1,312.50
+2.07%
2,387
0.93
Mar 17, 2026
1,244.75
1,313.00
1,242.25
1,285.85
1,285.85
+2.99%
2,157
0.85
Mar 16, 2026
1,359.55
1,359.55
1,235.35
1,248.50
1,248.50
-5.32%
3,286
1.32
Mar 13, 2026
1,412.40
1,412.40
1,309.30
1,318.65
1,318.65
-4.06%
1,158
0.46
Mar 12, 2026
1,343.30
1,386.00
1,325.00
1,374.50
1,374.50
-0.14%
1,610
0.64
Mar 11, 2026
1,386.85
1,425.00
1,362.00
1,376.45
1,376.45
-0.58%
1,468
0.59
Mar 10, 2026
1,320.00
1,391.10
1,320.00
1,384.50
1,384.50
+4.80%
1,226
0.49
Mar 09, 2026
1,336.00
1,345.00
1,314.00
1,321.10
1,321.10
-4.26%
1,052
0.42
Mar 06, 2026
1,407.85
1,407.85
1,365.05
1,379.90
1,379.90
-0.52%
919
0.37
Mar 05, 2026
1,400.10
1,436.25
1,365.00
1,387.10
1,387.10
-1.21%
1,719
0.69
Mar 04, 2026
1,454.60
1,473.10
1,392.80
1,404.05
1,404.05
-5.95%
2,741
1.10
Mar 03, 2026
1,492.85
1,543.25
1,352.05
1,492.85
1,492.85
0.00%
0
0.00
Mar 02, 2026
1,352.05
1,543.25
1,352.05
1,492.85
1,492.85
-5.45%
3,047
1.22
Feb 27, 2026
1,580.00
1,604.00
1,546.60
1,578.85
1,578.85
+0.10%
1,918
0.77
Feb 26, 2026
1,575.10
1,605.75
1,539.20
1,577.20
1,577.20
+1.15%
1,739
0.71
Feb 25, 2026
1,520.00
1,576.30
1,520.00
1,559.20
1,559.20
+3.04%
3,499
1.45
Feb 24, 2026
1,550.50
1,551.10
1,465.00
1,513.20
1,513.20
-2.94%
7,035
3.02
Feb 23, 2026
1,438.00
1,660.00
1,438.00
1,559.00
1,559.00
+9.50%
15,962
7.61
Feb 20, 2026
1,377.30
1,472.40
1,377.30
1,423.80
1,423.80
-0.14%
4,729
2.33
Rows: