Education
About Us
Working with TipRanks
Follow Us
IndoStar Capital Finance Limited (IN:INDOSTAR)
:INDOSTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
339.00
339.00
313.30
322.05
322.05
+1.51%
34,007
1.86
Jun 18, 2025
320.60
327.00
315.00
317.25
317.25
-0.89%
20,040
1.09
Jun 17, 2025
333.00
333.10
318.00
320.10
320.10
-3.87%
17,571
0.97
Jun 16, 2025
332.90
338.00
325.80
333.00
333.00
+0.03%
10,391
0.57
Jun 13, 2025
339.00
339.00
320.65
332.90
332.90
-0.72%
14,085
0.78
Jun 12, 2025
344.35
348.75
332.70
335.30
335.30
-2.63%
8,502
0.47
Jun 11, 2025
342.95
351.90
340.30
344.35
344.35
-0.17%
21,325
1.20
Jun 10, 2025
352.75
354.55
342.40
344.95
344.95
-0.32%
11,160
0.63
Jun 09, 2025
342.35
350.70
335.85
346.05
346.05
+2.20%
23,959
1.38
Jun 06, 2025
325.05
341.55
323.25
338.60
338.60
+4.60%
31,772
1.87
Jun 05, 2025
329.80
332.05
322.50
323.70
323.70
-0.93%
6,847
0.40
Jun 04, 2025
326.80
332.65
316.30
326.75
326.75
-0.17%
7,219
0.43
Jun 03, 2025
353.00
353.00
320.45
327.30
327.30
-5.61%
23,953
1.45
Jun 02, 2025
340.75
349.05
337.00
346.75
346.75
+1.42%
39,680
2.50
May 30, 2025
340.00
345.00
337.85
341.90
341.90
+0.86%
6,613
0.41
May 29, 2025
338.95
342.00
332.05
339.00
339.00
+0.46%
29,936
1.92
May 28, 2025
337.00
341.65
330.00
337.45
337.45
-0.75%
19,777
1.29
May 27, 2025
334.65
343.35
330.80
340.00
340.00
+2.36%
12,105
0.80
May 26, 2025
343.00
344.00
328.45
332.15
332.15
-1.26%
48,452
3.32
May 23, 2025
313.15
345.20
308.60
336.40
336.40
+7.63%
67,914
4.98
May 22, 2025
318.25
325.00
310.00
312.55
312.55
-2.50%
22,593
1.68
May 21, 2025
317.30
323.00
310.90
320.55
320.55
+1.18%
22,021
1.65
May 20, 2025
309.05
321.05
306.80
316.80
316.80
+1.41%
19,189
1.46
May 19, 2025
317.65
322.35
311.15
312.40
312.40
-1.48%
13,134
1.01
May 16, 2025
315.80
327.50
315.00
317.10
317.10
+0.09%
14,876
1.17
May 15, 2025
332.00
335.35
309.50
316.80
316.80
-3.09%
21,902
1.75
May 14, 2025
304.80
329.00
303.80
326.90
326.90
+7.85%
32,326
2.68
May 13, 2025
299.70
310.00
299.00
303.10
303.10
+1.13%
10,441
0.87
May 12, 2025
292.00
304.20
290.25
299.70
299.70
+5.49%
7,147
0.60
May 09, 2025
263.00
285.10
263.00
284.10
284.10
+1.39%
13,429
1.14
May 08, 2025
289.60
295.95
278.80
280.20
280.20
-3.25%
13,733
1.18
May 07, 2025
275.05
292.80
275.05
289.60
289.60
+3.01%
19,902
1.74
May 06, 2025
290.65
292.25
280.05
281.15
281.15
-3.32%
26,579
2.39
May 05, 2025
293.05
300.85
286.95
290.80
290.80
-2.19%
21,091
1.93
May 02, 2025
301.95
311.00
291.00
297.30
297.30
-1.56%
23,096
2.17
Apr 30, 2025
285.05
311.15
281.30
302.00
302.00
+3.78%
22,171
2.12
Apr 29, 2025
315.35
315.70
287.75
291.00
291.00
-5.84%
15,728
1.53
Apr 28, 2025
306.55
312.60
293.90
309.05
309.05
+0.41%
34,141
3.41
Apr 25, 2025
321.45
323.25
305.15
307.80
307.80
-3.16%
26,332
2.68
Apr 24, 2025
318.75
325.45
313.75
317.85
317.85
+0.44%
9,371
0.95
Apr 23, 2025
320.05
324.35
310.45
316.45
316.45
-1.17%
8,102
0.83
Apr 22, 2025
317.00
331.00
310.95
320.20
320.20
+1.63%
22,291
2.35
Apr 21, 2025
304.45
327.40
301.10
315.05
315.05
+3.67%
55,291
6.36
Apr 17, 2025
298.50
310.00
293.25
303.90
303.90
+2.84%
30,427
3.66
Apr 16, 2025
284.90
299.45
284.85
295.50
295.50
+5.12%
12,126
1.45
Apr 15, 2025
284.90
284.90
273.65
281.10
281.10
+3.57%
1,968
0.23
Apr 11, 2025
269.60
276.55
261.10
271.40
271.40
+2.07%
15,053
1.81
Apr 09, 2025
295.10
295.10
258.85
265.90
265.90
-6.60%
32,551
4.09
Apr 08, 2025
292.10
294.00
281.95
284.70
284.70
-0.54%
8,892
1.12
Apr 07, 2025
243.00
290.00
243.00
286.25
286.25
-5.47%
11,301
1.44
Rows: