Education
About Us
Working with TipRanks
Follow Us
IndoStar Capital Finance Limited (IN:INDOSTAR)
:INDOSTAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
244.45
252.85
243.15
246.30
246.30
+0.84%
5,620
0.72
Oct 29, 2025
244.10
245.85
241.05
244.25
244.25
+0.91%
2,961
0.38
Oct 28, 2025
241.30
244.10
238.60
242.05
242.05
-0.45%
2,067
0.26
Oct 27, 2025
235.75
244.25
235.60
243.15
243.15
+3.89%
5,181
0.64
Oct 24, 2025
236.95
238.15
233.35
234.05
234.05
-1.56%
3,240
0.40
Oct 23, 2025
241.70
241.70
237.50
237.75
237.75
-1.00%
831
0.10
Oct 21, 2025
239.55
242.75
238.65
240.15
240.15
+0.54%
2,238
0.27
Oct 20, 2025
235.40
239.50
232.25
238.85
238.85
+2.29%
4,230
0.47
Oct 17, 2025
243.90
244.15
232.50
233.50
233.50
-2.61%
3,653
0.40
Oct 16, 2025
237.30
244.05
236.05
239.75
239.75
+1.61%
1,850
0.20
Oct 15, 2025
236.40
238.85
234.30
235.95
235.95
-0.19%
1,595
0.17
Oct 14, 2025
247.40
247.40
234.95
236.40
236.40
-0.67%
2,571
0.25
Oct 13, 2025
240.00
241.65
234.85
238.00
238.00
-1.90%
1,435
0.14
Oct 10, 2025
244.20
244.80
241.45
242.60
242.60
+0.92%
6,779
0.65
Oct 09, 2025
242.50
242.70
235.20
240.40
240.40
-0.97%
9,909
0.96
Oct 08, 2025
249.65
250.15
241.00
242.75
242.75
-0.72%
19,301
1.91
Oct 07, 2025
251.50
252.25
241.20
244.50
244.50
-2.78%
13,939
1.40
Oct 06, 2025
259.15
259.15
250.65
251.50
251.50
-0.71%
1,083
0.11
Oct 03, 2025
254.55
263.65
248.05
253.30
253.30
+0.42%
11,620
1.15
Oct 01, 2025
247.30
254.90
246.45
252.25
252.25
+2.35%
5,662
0.55
Sep 30, 2025
259.90
259.90
245.05
246.45
246.45
-1.48%
2,893
0.27
Sep 29, 2025
251.50
254.15
247.50
250.15
250.15
-1.13%
13,145
1.23
Sep 26, 2025
258.25
258.25
250.05
253.00
253.00
-2.35%
10,784
1.01
Sep 25, 2025
260.40
264.20
257.10
259.10
259.10
-0.23%
9,256
0.83
Sep 24, 2025
267.30
272.10
258.80
259.70
259.70
-2.84%
6,049
0.52
Sep 23, 2025
259.45
271.80
258.45
267.30
267.30
+4.07%
7,164
0.62
Sep 22, 2025
260.55
264.40
255.05
256.85
256.85
-2.69%
27,009
2.03
Sep 19, 2025
292.40
292.40
261.00
263.95
263.95
-1.35%
15,284
1.15
Sep 18, 2025
264.30
269.00
262.45
267.55
267.55
+1.73%
25,205
1.87
Sep 17, 2025
264.90
268.50
262.85
263.00
263.00
-0.30%
1,544
0.11
Sep 16, 2025
263.65
269.00
260.60
263.80
263.80
+0.57%
6,479
0.47
Sep 15, 2025
252.10
263.25
252.10
262.30
262.30
-0.76%
3,676
0.26
Sep 12, 2025
264.25
267.15
262.05
264.30
264.30
-0.28%
917
0.06
Sep 11, 2025
265.85
267.40
263.40
265.05
265.05
+0.36%
7,686
0.54
Sep 10, 2025
273.00
273.00
261.45
264.10
264.10
-2.04%
7,183
0.50
Sep 09, 2025
272.25
273.35
267.00
269.60
269.60
-0.97%
3,622
0.25
Sep 08, 2025
264.10
277.20
263.15
272.25
272.25
+3.46%
11,024
0.74
Sep 05, 2025
258.65
265.40
254.05
263.15
263.15
+2.02%
8,567
0.56
Sep 04, 2025
261.05
269.85
256.00
257.95
257.95
-1.32%
2,642
0.17
Sep 03, 2025
258.05
268.90
256.80
261.40
261.40
+0.33%
10,175
0.67
Sep 02, 2025
261.15
265.05
258.75
260.55
260.55
-0.17%
10,622
0.69
Sep 01, 2025
262.95
262.95
256.05
261.00
261.00
+1.40%
3,148
0.20
Aug 29, 2025
265.65
266.50
256.25
257.40
257.40
-3.67%
9,150
0.57
Aug 28, 2025
261.00
269.05
258.50
267.20
267.20
+1.38%
7,214
0.44
Aug 26, 2025
266.65
268.60
260.10
263.55
263.55
-1.16%
9,330
0.57
Aug 25, 2025
272.55
273.85
263.90
266.65
266.65
-1.33%
3,488
0.21
Aug 22, 2025
279.60
279.60
269.85
270.25
270.25
-2.65%
12,580
0.73
Aug 21, 2025
278.90
288.00
271.05
277.60
277.60
+1.54%
11,270
0.62
Aug 20, 2025
269.40
274.80
267.40
273.40
273.40
+0.24%
5,886
0.32
Aug 19, 2025
273.00
275.00
272.40
272.75
272.75
+0.33%
7,524
0.41
Rows: