Education
About Us
Working with TipRanks
Follow Us
IndoStar Capital Finance Limited (IN:INDOSTAR)
:INDOSTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
212.25
212.25
202.30
206.65
206.65
-1.92%
10,461
1.96
Jan 29, 2026
216.50
216.50
207.90
210.70
210.70
-2.90%
9,289
1.76
Jan 28, 2026
220.35
222.30
214.00
217.00
217.00
-1.83%
4,010
0.76
Jan 27, 2026
215.55
222.80
215.55
221.05
221.05
-1.16%
1,850
0.35
Jan 26, 2026
223.65
225.30
220.00
223.65
223.65
0.00%
0
0.00
Jan 23, 2026
223.10
225.30
220.00
223.65
223.65
+0.29%
1,535
0.29
Jan 22, 2026
223.00
228.00
221.60
223.00
223.00
+3.82%
2,175
0.41
Jan 21, 2026
217.60
220.55
208.20
214.80
214.80
-1.24%
4,894
0.92
Jan 20, 2026
225.05
227.80
209.75
217.50
217.50
-3.38%
3,105
0.58
Jan 19, 2026
225.20
226.75
224.30
225.10
225.10
-0.02%
1,465
0.27
Jan 16, 2026
225.90
227.90
224.90
225.15
225.15
-0.33%
5,450
1.03
Jan 15, 2026
225.90
227.00
224.20
225.90
225.90
0.00%
0
0.00
Jan 14, 2026
226.10
227.00
224.20
225.90
225.90
+0.47%
1,974
0.37
Jan 13, 2026
229.50
229.50
224.55
224.85
224.85
-0.55%
449
0.08
Jan 12, 2026
230.25
234.30
224.20
226.10
226.10
-2.79%
1,446
0.27
Jan 09, 2026
240.00
240.40
229.55
232.60
232.60
-3.08%
2,628
0.47
Jan 08, 2026
246.00
246.00
235.00
240.00
240.00
-2.58%
3,081
0.53
Jan 07, 2026
246.65
246.65
243.50
246.35
246.35
-0.14%
3,341
0.56
Jan 06, 2026
241.25
250.00
241.25
246.70
246.70
+2.88%
35,934
6.61
Jan 05, 2026
247.50
247.50
238.80
239.80
239.80
-3.09%
1,804
0.32
Jan 02, 2026
242.85
250.00
242.85
247.45
247.45
+1.89%
11,495
2.09
Jan 01, 2026
228.90
252.45
228.90
242.85
242.85
+6.14%
8,754
1.62
Dec 31, 2025
224.55
230.15
224.55
228.80
228.80
+2.88%
2,038
0.37
Dec 30, 2025
231.65
232.05
220.10
222.40
222.40
-3.33%
5,890
1.04
Dec 29, 2025
237.50
238.55
225.75
230.05
230.05
-3.12%
4,813
0.84
Dec 26, 2025
241.00
242.90
237.00
237.45
237.45
-2.18%
6,263
1.09
Dec 24, 2025
240.05
245.80
240.05
242.75
242.75
+0.73%
648
0.11
Dec 23, 2025
243.40
243.40
240.25
241.00
241.00
-0.58%
720
0.12
Dec 22, 2025
245.50
247.70
241.60
242.40
242.40
-1.26%
1,091
0.17
Dec 19, 2025
240.15
257.25
240.05
245.50
245.50
+1.32%
1,828
0.27
Dec 18, 2025
244.10
244.70
240.75
242.30
242.30
-0.74%
613
0.09
Dec 17, 2025
241.10
251.30
241.10
244.10
244.10
+0.43%
1,394
0.20
Dec 16, 2025
241.05
245.90
240.10
243.05
243.05
+0.91%
90
0.01
Dec 15, 2025
240.00
243.20
240.00
240.85
240.85
-1.07%
264
0.04
Dec 12, 2025
241.95
244.85
241.45
243.45
243.45
+0.62%
1,940
0.27
Dec 11, 2025
244.45
244.45
238.70
241.95
241.95
-1.04%
2,708
0.38
Dec 10, 2025
254.35
254.35
244.50
244.50
244.50
-2.53%
2,251
0.31
Dec 09, 2025
249.25
252.00
240.35
250.85
250.85
+0.74%
2,819
0.39
Dec 08, 2025
250.65
251.05
248.75
249.00
249.00
-2.06%
1,208
0.16
Dec 05, 2025
250.15
255.90
246.80
254.25
254.25
+1.54%
3,362
0.45
Dec 04, 2025
255.25
261.00
250.20
250.40
250.40
-5.92%
5,388
0.72
Dec 03, 2025
249.50
267.90
249.30
266.15
266.15
+6.01%
19,202
2.61
Dec 02, 2025
242.00
252.95
237.75
251.05
251.05
+3.76%
8,316
1.14
Dec 01, 2025
231.10
247.00
229.80
241.95
241.95
+4.69%
8,111
1.11
Nov 28, 2025
225.00
233.70
223.05
231.10
231.10
+2.21%
10,176
1.40
Nov 27, 2025
231.80
231.80
225.10
226.10
226.10
-2.46%
3,792
0.52
Nov 26, 2025
218.15
232.50
218.15
231.80
231.80
+5.48%
16,473
2.31
Nov 25, 2025
218.80
223.95
217.50
219.75
219.75
-0.20%
5,957
0.82
Nov 24, 2025
225.95
226.95
217.55
220.20
220.20
-3.00%
2,971
0.40
Nov 21, 2025
233.85
234.85
225.10
227.00
227.00
-2.87%
2,957
0.40
Rows: