IndoStar Capital Finance Limited (IN:INDOSTAR)
:INDOSTAR
Want to see IN:INDOSTAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
192.70
195.85
191.00
195.55
195.55
+0.51%
2,932
0.50
May 19, 2026
192.70
196.95
192.65
194.55
194.55
+0.99%
1,122
0.19
May 18, 2026
197.05
199.50
189.95
192.65
192.65
-2.48%
3,156
0.54
May 15, 2026
198.60
201.10
197.00
197.55
197.55
-1.18%
3,212
0.54
May 14, 2026
202.70
203.25
196.10
199.90
199.90
-0.97%
2,182
0.37
May 13, 2026
203.30
203.40
199.00
201.85
201.85
+0.42%
1,405
0.24
May 12, 2026
212.30
212.30
201.00
201.00
201.00
-5.70%
1,189
0.20
May 11, 2026
216.05
217.70
213.00
213.15
213.15
-2.58%
880
0.15
May 08, 2026
233.80
233.80
218.05
218.80
218.80
-2.89%
3,111
0.50
May 07, 2026
224.50
228.00
224.40
225.30
225.30
+0.40%
7,022
1.12
May 06, 2026
223.00
226.35
219.55
224.40
224.40
+1.20%
13,584
2.24
May 05, 2026
215.80
224.80
213.90
221.75
221.75
+1.56%
4,809
0.80
May 04, 2026
202.65
222.75
202.65
218.35
218.35
+7.85%
13,308
2.25
May 01, 2026
202.45
209.00
199.00
202.45
202.45
0.00%
0
0.00
Apr 30, 2026
209.00
209.00
199.00
202.45
202.45
-3.62%
27,931
4.98
Apr 29, 2026
199.80
212.50
199.80
210.05
210.05
+5.16%
4,313
0.76
Apr 28, 2026
197.45
201.90
195.70
199.75
199.75
+1.60%
2,889
0.50
Apr 27, 2026
198.00
199.60
194.75
196.60
196.60
+0.25%
4,211
0.73
Apr 24, 2026
197.55
202.90
193.60
196.10
196.10
-0.20%
4,211
0.73
Apr 23, 2026
200.90
201.30
195.00
196.50
196.50
-4.36%
5,490
0.97
Apr 22, 2026
216.00
216.45
200.00
205.45
205.45
-4.46%
3,599
0.64
Apr 21, 2026
219.80
220.20
214.00
215.05
215.05
+0.16%
1,993
0.35
Apr 20, 2026
217.05
220.75
214.70
214.70
214.70
-2.30%
8,131
1.45
Apr 17, 2026
219.20
221.95
217.40
219.75
219.75
+0.94%
2,027
0.36
Apr 16, 2026
219.50
220.80
214.90
217.70
217.70
+0.88%
11,297
2.07
Apr 15, 2026
223.45
224.00
215.00
215.80
215.80
-1.46%
5,380
0.99
Apr 14, 2026
219.00
224.85
217.00
219.00
219.00
0.00%
0
0.00
Apr 13, 2026
221.00
224.85
217.00
219.00
219.00
-3.93%
5,944
1.10
Apr 10, 2026
217.70
230.70
216.90
227.95
227.95
+6.27%
5,165
0.97
Apr 09, 2026
210.05
216.95
209.70
214.50
214.50
+0.09%
2,298
0.43
Apr 08, 2026
208.85
217.50
203.15
214.30
214.30
+8.67%
8,058
1.54
Apr 07, 2026
197.30
198.90
195.45
197.20
197.20
-0.83%
373
0.07
Apr 06, 2026
192.75
201.80
192.75
198.85
198.85
+1.12%
1,778
0.34
Apr 03, 2026
196.65
198.80
178.50
196.65
196.65
0.00%
0
0.00
Apr 02, 2026
178.50
198.80
178.50
196.65
196.65
+0.56%
4,092
0.70
Apr 01, 2026
197.20
199.00
193.35
195.55
195.55
+3.11%
4,714
0.79
Mar 31, 2026
189.65
202.75
181.30
189.65
189.65
0.00%
0
0.00
Mar 30, 2026
181.60
202.75
181.30
189.65
189.65
+3.86%
57,944
11.18
Mar 27, 2026
197.50
197.95
181.00
182.60
182.60
-7.80%
23,618
4.82
Mar 26, 2026
198.05
200.00
189.00
198.05
198.05
0.00%
0
0.00
Mar 25, 2026
191.00
200.00
189.00
198.05
198.05
+7.58%
14,941
3.09
Mar 24, 2026
186.55
192.35
182.75
184.10
184.10
-0.03%
4,479
0.94
Mar 23, 2026
194.80
194.80
180.00
184.15
184.15
-7.32%
3,510
0.74
Mar 20, 2026
195.50
203.35
194.65
198.70
198.70
+3.06%
2,834
0.60
Mar 19, 2026
192.00
195.95
191.00
192.80
192.80
-2.63%
5,352
1.15
Mar 18, 2026
195.90
202.35
195.25
198.00
198.00
+0.71%
3,896
0.85
Mar 17, 2026
196.10
198.45
195.25
196.60
196.60
-0.10%
1,703
0.37
Mar 16, 2026
194.40
198.70
189.15
196.80
196.80
+1.26%
4,831
1.07
Mar 13, 2026
205.10
210.25
191.80
194.35
194.35
-4.50%
3,564
0.80
Mar 12, 2026
210.20
212.00
202.35
203.50
203.50
-3.14%
5,052
1.14
Rows: