Education
About Us
Working with TipRanks
Follow Us
IndoStar Capital Finance Limited (IN:INDOSTAR)
:INDOSTAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
316.80
319.45
312.00
314.00
314.00
-0.88%
10,344
0.47
Jul 16, 2025
322.00
322.00
308.95
316.80
316.80
+0.43%
15,563
0.71
Jul 15, 2025
328.55
328.55
307.35
315.45
315.45
+2.70%
15,341
0.71
Jul 14, 2025
334.95
334.95
301.25
307.15
307.15
-5.97%
46,501
2.19
Jul 11, 2025
336.00
338.00
325.65
326.65
326.65
-2.83%
4,888
0.23
Jul 10, 2025
339.95
342.00
332.00
336.15
336.15
+0.42%
6,628
0.30
Jul 09, 2025
340.00
341.55
333.55
334.75
334.75
-0.83%
4,588
0.21
Jul 08, 2025
347.40
347.40
334.95
337.55
337.55
-1.55%
5,818
0.27
Jul 07, 2025
341.95
345.90
339.60
342.85
342.85
+0.26%
4,000
0.18
Jul 04, 2025
350.05
353.15
339.95
341.95
341.95
-2.06%
12,530
0.57
Jul 03, 2025
365.95
365.95
347.40
349.15
349.15
-1.66%
12,669
0.58
Jul 02, 2025
368.55
368.55
350.80
355.05
355.05
-2.11%
18,670
0.87
Jul 01, 2025
364.00
365.00
351.70
362.70
362.70
+1.19%
18,448
0.86
Jun 30, 2025
345.10
361.00
345.10
358.45
358.45
+3.81%
19,169
0.91
Jun 27, 2025
351.80
352.45
340.40
345.30
345.30
-2.03%
10,904
0.51
Jun 26, 2025
350.35
354.00
346.15
352.45
352.45
+1.50%
35,237
1.69
Jun 25, 2025
343.80
351.85
341.35
347.25
347.25
+2.78%
38,136
1.86
Jun 24, 2025
336.05
342.55
333.70
337.85
337.85
+1.41%
6,818
0.33
Jun 23, 2025
316.95
344.00
316.95
333.15
333.15
+0.62%
136,668
7.37
Jun 20, 2025
322.05
335.55
319.70
331.10
331.10
+2.81%
14,267
0.77
Jun 19, 2025
339.00
339.00
313.30
322.05
322.05
+1.51%
34,007
1.86
Jun 18, 2025
320.60
327.00
315.00
317.25
317.25
-0.89%
20,040
1.09
Jun 17, 2025
333.00
333.10
318.00
320.10
320.10
-3.87%
17,571
0.97
Jun 16, 2025
332.90
338.00
325.80
333.00
333.00
+0.03%
10,391
0.57
Jun 13, 2025
339.00
339.00
320.65
332.90
332.90
-0.72%
14,085
0.78
Jun 12, 2025
344.35
348.75
332.70
335.30
335.30
-2.63%
8,502
0.47
Jun 11, 2025
342.95
351.90
340.30
344.35
344.35
-0.17%
21,325
1.20
Jun 10, 2025
352.75
354.55
342.40
344.95
344.95
-0.32%
11,160
0.63
Jun 09, 2025
342.35
350.70
335.85
346.05
346.05
+2.20%
23,959
1.38
Jun 06, 2025
325.05
341.55
323.25
338.60
338.60
+4.60%
31,772
1.87
Jun 05, 2025
329.80
332.05
322.50
323.70
323.70
-0.93%
6,847
0.40
Jun 04, 2025
326.80
332.65
316.30
326.75
326.75
-0.17%
7,219
0.43
Jun 03, 2025
353.00
353.00
320.45
327.30
327.30
-5.61%
23,953
1.45
Jun 02, 2025
340.75
349.05
337.00
346.75
346.75
+1.42%
39,680
2.50
May 30, 2025
340.00
345.00
337.85
341.90
341.90
+0.86%
6,613
0.41
May 29, 2025
338.95
342.00
332.05
339.00
339.00
+0.46%
29,936
1.92
May 28, 2025
337.00
341.65
330.00
337.45
337.45
-0.75%
19,777
1.29
May 27, 2025
334.65
343.35
330.80
340.00
340.00
+2.36%
12,105
0.80
May 26, 2025
343.00
344.00
328.45
332.15
332.15
-1.26%
48,452
3.32
May 23, 2025
313.15
345.20
308.60
336.40
336.40
+7.63%
67,914
4.98
May 22, 2025
318.25
325.00
310.00
312.55
312.55
-2.50%
22,593
1.68
May 21, 2025
317.30
323.00
310.90
320.55
320.55
+1.18%
22,021
1.65
May 20, 2025
309.05
321.05
306.80
316.80
316.80
+1.41%
19,189
1.46
May 19, 2025
317.65
322.35
311.15
312.40
312.40
-1.48%
13,134
1.01
May 16, 2025
315.80
327.50
315.00
317.10
317.10
+0.09%
14,876
1.17
May 15, 2025
332.00
335.35
309.50
316.80
316.80
-3.09%
21,902
1.75
May 14, 2025
304.80
329.00
303.80
326.90
326.90
+7.85%
32,326
2.68
May 13, 2025
299.70
310.00
299.00
303.10
303.10
+1.13%
10,441
0.87
May 12, 2025
292.00
304.20
290.25
299.70
299.70
+5.49%
7,147
0.60
May 09, 2025
263.00
285.10
263.00
284.10
284.10
+1.39%
13,429
1.14
Rows: