Education
About Us
Working with TipRanks
Follow Us
IndoStar Capital Finance Limited (IN:INDOSTAR)
:INDOSTAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
279.60
279.60
269.85
270.25
270.25
-2.65%
12,580
0.73
Aug 21, 2025
278.90
288.00
271.05
277.60
277.60
+1.54%
11,270
0.62
Aug 20, 2025
269.40
274.80
267.40
273.40
273.40
+0.24%
5,886
0.32
Aug 19, 2025
273.00
275.00
272.40
272.75
272.75
+0.33%
7,524
0.41
Aug 18, 2025
279.00
279.00
267.25
271.85
271.85
+2.22%
10,184
0.54
Aug 14, 2025
281.95
285.20
265.10
265.95
265.95
-2.72%
16,574
0.89
Aug 13, 2025
274.05
278.25
271.05
273.40
273.40
-0.51%
4,241
0.23
Aug 12, 2025
284.00
284.00
274.05
274.80
274.80
-0.61%
3,594
0.19
Aug 11, 2025
277.95
277.95
273.95
276.50
276.50
-0.13%
7,465
0.38
Aug 08, 2025
283.85
283.85
272.35
276.85
276.85
-2.53%
3,057
0.16
Aug 07, 2025
280.75
287.85
276.60
284.05
284.05
+1.66%
4,537
0.23
Aug 06, 2025
286.00
290.60
272.85
279.40
279.40
-2.73%
11,707
0.59
Aug 05, 2025
297.00
297.00
286.50
287.25
287.25
-3.74%
6,884
0.35
Aug 04, 2025
285.95
300.25
284.20
298.40
298.40
+5.87%
25,693
1.30
Aug 01, 2025
290.35
293.35
280.70
281.85
281.85
-2.36%
16,244
0.82
Jul 31, 2025
288.70
294.85
286.95
288.65
288.65
-0.79%
8,862
0.44
Jul 30, 2025
292.85
293.80
288.40
290.95
290.95
-1.24%
2,210
0.11
Jul 29, 2025
290.50
299.00
287.15
294.60
294.60
+1.78%
7,239
0.35
Jul 28, 2025
276.75
299.35
276.75
289.45
289.45
-1.09%
5,805
0.28
Jul 25, 2025
301.95
302.75
291.00
292.65
292.65
-3.46%
16,359
0.78
Jul 24, 2025
300.55
306.25
300.00
303.15
303.15
-0.66%
8,319
0.39
Jul 23, 2025
308.25
308.90
304.00
305.15
305.15
-1.26%
3,532
0.16
Jul 22, 2025
318.50
318.50
305.80
309.05
309.05
-1.81%
12,935
0.60
Jul 21, 2025
314.30
315.90
309.25
314.75
314.75
+0.18%
6,374
0.29
Jul 18, 2025
333.00
333.00
312.50
314.20
314.20
+0.06%
51,055
2.35
Jul 17, 2025
316.80
319.45
312.00
314.00
314.00
-0.88%
10,344
0.47
Jul 16, 2025
322.00
322.00
308.95
316.80
316.80
+0.43%
15,563
0.71
Jul 15, 2025
328.55
328.55
307.35
315.45
315.45
+2.70%
15,341
0.71
Jul 14, 2025
334.95
334.95
301.25
307.15
307.15
-5.97%
46,501
2.19
Jul 11, 2025
336.00
338.00
325.65
326.65
326.65
-2.83%
4,888
0.23
Jul 10, 2025
339.95
342.00
332.00
336.15
336.15
+0.42%
6,628
0.30
Jul 09, 2025
340.00
341.55
333.55
334.75
334.75
-0.83%
4,588
0.21
Jul 08, 2025
347.40
347.40
334.95
337.55
337.55
-1.55%
5,818
0.27
Jul 07, 2025
341.95
345.90
339.60
342.85
342.85
+0.26%
4,000
0.18
Jul 04, 2025
350.05
353.15
339.95
341.95
341.95
-2.06%
12,530
0.57
Jul 03, 2025
365.95
365.95
347.40
349.15
349.15
-1.66%
12,669
0.58
Jul 02, 2025
368.55
368.55
350.80
355.05
355.05
-2.11%
18,670
0.87
Jul 01, 2025
364.00
365.00
351.70
362.70
362.70
+1.19%
18,448
0.86
Jun 30, 2025
345.10
361.00
345.10
358.45
358.45
+3.81%
19,169
0.91
Jun 27, 2025
351.80
352.45
340.40
345.30
345.30
-2.03%
10,904
0.51
Jun 26, 2025
350.35
354.00
346.15
352.45
352.45
+1.50%
35,237
1.69
Jun 25, 2025
343.80
351.85
341.35
347.25
347.25
+2.78%
38,136
1.86
Jun 24, 2025
336.05
342.55
333.70
337.85
337.85
+1.41%
6,818
0.33
Jun 23, 2025
316.95
344.00
316.95
333.15
333.15
+0.62%
136,668
7.37
Jun 20, 2025
322.05
335.55
319.70
331.10
331.10
+2.81%
14,267
0.77
Jun 19, 2025
339.00
339.00
313.30
322.05
322.05
+1.51%
34,007
1.86
Jun 18, 2025
320.60
327.00
315.00
317.25
317.25
-0.89%
20,040
1.09
Jun 17, 2025
333.00
333.10
318.00
320.10
320.10
-3.87%
17,571
0.97
Jun 16, 2025
332.90
338.00
325.80
333.00
333.00
+0.03%
10,391
0.57
Jun 13, 2025
339.00
339.00
320.65
332.90
332.90
-0.72%
14,085
0.78
Rows: