Education
About Us
Working with TipRanks
Follow Us
IndoStar Capital Finance Limited (IN:INDOSTAR)
:INDOSTAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
244.45
244.45
238.70
241.95
241.95
-1.04%
2,708
0.38
Dec 10, 2025
254.35
254.35
244.50
244.50
244.50
-2.53%
2,251
0.31
Dec 09, 2025
249.25
252.00
240.35
250.85
250.85
+0.74%
2,819
0.39
Dec 08, 2025
250.65
251.05
248.75
249.00
249.00
-2.06%
1,208
0.16
Dec 05, 2025
250.15
255.90
246.80
254.25
254.25
+1.54%
3,362
0.45
Dec 04, 2025
255.25
261.00
250.20
250.40
250.40
-5.92%
5,388
0.72
Dec 03, 2025
249.50
267.90
249.30
266.15
266.15
+6.01%
19,202
2.61
Dec 02, 2025
242.00
252.95
237.75
251.05
251.05
+3.76%
8,316
1.14
Dec 01, 2025
231.10
247.00
229.80
241.95
241.95
+4.69%
8,111
1.11
Nov 28, 2025
225.00
233.70
223.05
231.10
231.10
+2.21%
10,176
1.40
Nov 27, 2025
231.80
231.80
225.10
226.10
226.10
-2.46%
3,792
0.52
Nov 26, 2025
218.15
232.50
218.15
231.80
231.80
+5.48%
16,473
2.31
Nov 25, 2025
218.80
223.95
217.50
219.75
219.75
-0.20%
5,957
0.82
Nov 24, 2025
225.95
226.95
217.55
220.20
220.20
-3.00%
2,971
0.40
Nov 21, 2025
233.85
234.85
225.10
227.00
227.00
-2.87%
2,957
0.40
Nov 20, 2025
239.70
239.70
233.00
233.70
233.70
-3.01%
2,320
0.31
Nov 19, 2025
237.00
241.90
237.00
240.95
240.95
+0.92%
2,086
0.27
Nov 18, 2025
243.00
243.00
238.00
238.75
238.75
-1.87%
3,381
0.43
Nov 17, 2025
239.90
244.90
237.15
243.30
243.30
+2.51%
2,756
0.35
Nov 14, 2025
240.15
241.45
235.10
237.35
237.35
-1.35%
1,899
0.24
Nov 13, 2025
248.60
248.60
239.85
240.60
240.60
-3.22%
5,871
0.74
Nov 12, 2025
247.80
254.95
246.00
248.60
248.60
+0.08%
4,746
0.60
Nov 11, 2025
253.60
253.60
245.05
248.40
248.40
-2.17%
6,240
0.79
Nov 10, 2025
263.05
263.05
253.40
253.90
253.90
-2.91%
4,985
0.63
Nov 07, 2025
256.00
264.05
248.25
261.50
261.50
+2.91%
4,089
0.51
Nov 06, 2025
268.00
269.80
253.00
254.10
254.10
-5.54%
7,881
0.95
Nov 04, 2025
258.80
279.05
258.45
269.00
269.00
+4.65%
42,514
5.40
Nov 03, 2025
247.95
262.85
247.95
257.05
257.05
+6.09%
12,345
1.58
Oct 31, 2025
239.95
253.65
239.45
242.30
242.30
-1.62%
7,454
0.96
Oct 30, 2025
244.45
252.85
243.15
246.30
246.30
+0.84%
5,620
0.72
Oct 29, 2025
244.10
245.85
241.05
244.25
244.25
+0.91%
2,961
0.38
Oct 28, 2025
241.30
244.10
238.60
242.05
242.05
-0.45%
2,067
0.26
Oct 27, 2025
235.75
244.25
235.60
243.15
243.15
+3.89%
5,181
0.64
Oct 24, 2025
236.95
238.15
233.35
234.05
234.05
-1.56%
3,240
0.40
Oct 23, 2025
241.70
241.70
237.50
237.75
237.75
-1.00%
831
0.10
Oct 21, 2025
239.55
242.75
238.65
240.15
240.15
+0.54%
2,238
0.27
Oct 20, 2025
235.40
239.50
232.25
238.85
238.85
+2.29%
4,230
0.47
Oct 17, 2025
243.90
244.15
232.50
233.50
233.50
-2.61%
3,653
0.40
Oct 16, 2025
237.30
244.05
236.05
239.75
239.75
+1.61%
1,850
0.20
Oct 15, 2025
236.40
238.85
234.30
235.95
235.95
-0.19%
1,595
0.17
Oct 14, 2025
247.40
247.40
234.95
236.40
236.40
-0.67%
2,571
0.25
Oct 13, 2025
240.00
241.65
234.85
238.00
238.00
-1.90%
1,435
0.14
Oct 10, 2025
244.20
244.80
241.45
242.60
242.60
+0.92%
6,779
0.65
Oct 09, 2025
242.50
242.70
235.20
240.40
240.40
-0.97%
9,909
0.96
Oct 08, 2025
249.65
250.15
241.00
242.75
242.75
-0.72%
19,301
1.91
Oct 07, 2025
251.50
252.25
241.20
244.50
244.50
-2.78%
13,939
1.40
Oct 06, 2025
259.15
259.15
250.65
251.50
251.50
-0.71%
1,083
0.11
Oct 03, 2025
254.55
263.65
248.05
253.30
253.30
+0.42%
11,620
1.15
Oct 01, 2025
247.30
254.90
246.45
252.25
252.25
+2.35%
5,662
0.55
Sep 30, 2025
259.90
259.90
245.05
246.45
246.45
-1.48%
2,893
0.27
Rows: