IndoStar Capital Finance Limited (IN:INDOSTAR)
:INDOSTAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
217.70
230.70
216.90
227.95
227.95
+6.27%
5,165
0.97
Apr 09, 2026
210.05
216.95
209.70
214.50
214.50
+0.09%
2,298
0.43
Apr 08, 2026
208.85
217.50
203.15
214.30
214.30
+8.67%
8,058
1.54
Apr 07, 2026
197.30
198.90
195.45
197.20
197.20
-0.83%
373
0.07
Apr 06, 2026
192.75
201.80
192.75
198.85
198.85
+1.12%
1,778
0.34
Apr 03, 2026
196.65
198.80
178.50
196.65
196.65
0.00%
0
0.00
Apr 02, 2026
178.50
198.80
178.50
196.65
196.65
+0.56%
4,092
0.70
Apr 01, 2026
197.20
199.00
193.35
195.55
195.55
+3.11%
4,714
0.79
Mar 31, 2026
189.65
202.75
181.30
189.65
189.65
0.00%
0
0.00
Mar 30, 2026
181.60
202.75
181.30
189.65
189.65
+3.86%
57,944
11.18
Mar 27, 2026
197.50
197.95
181.00
182.60
182.60
-7.80%
23,618
4.82
Mar 26, 2026
198.05
200.00
189.00
198.05
198.05
0.00%
0
0.00
Mar 25, 2026
191.00
200.00
189.00
198.05
198.05
+7.58%
14,941
3.09
Mar 24, 2026
186.55
192.35
182.75
184.10
184.10
-0.03%
4,479
0.94
Mar 23, 2026
194.80
194.80
180.00
184.15
184.15
-7.32%
3,510
0.74
Mar 20, 2026
195.50
203.35
194.65
198.70
198.70
+3.06%
2,834
0.60
Mar 19, 2026
192.00
195.95
191.00
192.80
192.80
-2.63%
5,352
1.15
Mar 18, 2026
195.90
202.35
195.25
198.00
198.00
+0.71%
3,896
0.85
Mar 17, 2026
196.10
198.45
195.25
196.60
196.60
-0.10%
1,703
0.37
Mar 16, 2026
194.40
198.70
189.15
196.80
196.80
+1.26%
4,831
1.07
Mar 13, 2026
205.10
210.25
191.80
194.35
194.35
-4.50%
3,564
0.80
Mar 12, 2026
210.20
212.00
202.35
203.50
203.50
-3.14%
5,052
1.14
Mar 11, 2026
212.25
214.40
210.00
210.10
210.10
-0.57%
3,630
0.82
Mar 10, 2026
207.55
213.70
207.55
211.30
211.30
+1.27%
5,245
1.20
Mar 09, 2026
211.30
212.40
200.00
208.65
208.65
-2.82%
25,091
6.27
Mar 06, 2026
212.55
216.70
212.30
214.70
214.70
+0.87%
779
0.19
Mar 05, 2026
216.00
217.55
210.00
212.85
212.85
-1.25%
11,367
2.93
Mar 04, 2026
205.05
217.15
205.05
215.55
215.55
-1.01%
2,117
0.54
Mar 03, 2026
217.75
221.00
209.20
217.75
217.75
0.00%
0
0.00
Mar 02, 2026
218.05
221.00
209.20
217.75
217.75
-2.49%
4,806
1.12
Feb 27, 2026
224.40
227.90
220.00
223.30
223.30
-1.80%
2,014
0.46
Feb 26, 2026
221.90
229.15
221.90
227.40
227.40
+1.97%
1,349
0.30
Feb 25, 2026
225.05
227.00
220.75
223.00
223.00
-0.34%
2,586
0.57
Feb 24, 2026
228.50
228.50
220.65
223.75
223.75
-2.82%
2,929
0.61
Feb 23, 2026
232.80
232.95
225.95
230.25
230.25
-1.10%
3,515
0.73
Feb 20, 2026
235.35
239.30
230.10
232.80
232.80
-1.88%
1,192
0.25
Feb 19, 2026
236.50
243.95
232.25
237.25
237.25
-1.06%
3,924
0.81
Feb 18, 2026
241.40
241.75
234.00
239.80
239.80
-0.64%
1,993
0.41
Feb 17, 2026
228.05
243.40
226.35
241.35
241.35
+3.74%
6,926
1.46
Feb 16, 2026
230.00
231.80
220.85
231.50
231.50
-0.49%
4,506
0.95
Feb 13, 2026
242.15
242.15
230.00
232.65
232.65
-3.92%
1,406
0.30
Feb 12, 2026
235.25
245.00
231.65
242.15
242.15
+1.91%
3,540
0.75
Feb 11, 2026
225.80
241.00
225.80
237.60
237.60
+5.27%
2,979
0.62
Feb 10, 2026
223.80
232.00
222.65
225.70
225.70
-2.04%
17,626
3.86
Feb 09, 2026
217.40
234.85
210.00
230.40
230.40
+6.00%
7,387
1.63
Feb 06, 2026
215.50
217.50
212.50
217.35
217.35
+0.76%
887
0.19
Feb 05, 2026
225.20
225.20
214.55
215.70
215.70
-4.20%
2,502
0.54
Feb 04, 2026
210.30
226.55
209.90
225.15
225.15
+7.11%
6,179
1.33
Feb 03, 2026
200.00
215.90
200.00
210.20
210.20
+10.84%
4,466
0.85
Feb 02, 2026
196.15
198.55
185.10
189.65
189.65
-8.23%
4,544
0.84
Rows: