Indo Rama Synthetics (India) Limited (IN:INDORAMA)
:INDORAMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.60
36.13
35.50
36.03
36.03
+3.33%
2,965
0.25
Apr 09, 2026
34.41
35.63
34.41
34.87
34.87
-1.50%
3,672
0.31
Apr 08, 2026
34.90
35.68
34.20
35.40
35.40
+5.61%
24,511
2.11
Apr 07, 2026
33.55
34.04
33.47
33.52
33.52
+0.57%
2,098
0.16
Apr 06, 2026
32.80
33.48
32.17
33.33
33.33
+2.27%
6,143
0.47
Apr 03, 2026
32.59
32.90
31.72
32.59
32.59
0.00%
0
0.00
Apr 02, 2026
31.84
32.90
31.72
32.59
32.59
+0.34%
18,456
1.40
Apr 01, 2026
31.69
32.79
31.69
32.48
32.48
+8.34%
53,932
4.33
Mar 31, 2026
29.98
31.30
29.88
29.98
29.98
0.00%
0
0.00
Mar 30, 2026
31.30
31.30
29.88
29.98
29.98
-3.23%
20,276
1.65
Mar 27, 2026
32.81
33.25
30.90
30.98
30.98
-4.00%
14,342
1.19
Mar 26, 2026
32.27
32.97
31.00
32.27
32.27
0.00%
0
0.00
Mar 25, 2026
32.25
32.97
31.00
32.27
32.27
+2.51%
20,127
1.69
Mar 24, 2026
31.73
32.25
28.70
31.48
31.48
-0.54%
40,037
3.51
Mar 23, 2026
31.01
31.82
29.05
31.65
31.65
+0.96%
17,704
1.58
Mar 20, 2026
31.93
32.28
31.05
31.35
31.35
+0.22%
4,384
0.39
Mar 19, 2026
32.60
32.60
31.11
31.28
31.28
-3.96%
79,523
7.84
Mar 18, 2026
31.88
33.30
31.88
32.57
32.57
+1.78%
4,106
0.40
Mar 17, 2026
32.00
32.53
31.00
32.00
32.00
-0.47%
85,934
9.46
Mar 16, 2026
32.68
33.20
30.50
32.15
32.15
-1.62%
16,826
1.90
Mar 13, 2026
34.92
34.92
32.00
32.68
32.68
-6.68%
17,546
2.04
Mar 12, 2026
34.21
35.57
34.20
35.02
35.02
+1.21%
10,975
1.29
Mar 11, 2026
34.35
35.35
34.00
34.60
34.60
+1.23%
14,634
1.76
Mar 10, 2026
33.71
34.62
33.60
34.18
34.18
+1.03%
6,765
0.80
Mar 09, 2026
34.79
34.79
31.70
33.83
33.83
-1.71%
7,143
0.82
Mar 06, 2026
34.31
35.55
33.40
34.42
34.42
+0.38%
5,282
0.60
Mar 05, 2026
33.85
34.70
33.77
34.29
34.29
+1.51%
7,615
0.87
Mar 04, 2026
33.78
34.00
33.40
33.78
33.78
-2.00%
2,384
0.27
Mar 03, 2026
34.47
35.30
33.10
34.47
34.47
0.00%
0
0.00
Mar 02, 2026
33.10
35.30
33.10
34.47
34.47
-2.71%
8,573
0.98
Feb 27, 2026
35.05
36.11
35.02
35.43
35.43
-1.09%
11,195
1.29
Feb 26, 2026
36.74
37.00
35.75
35.82
35.82
+0.08%
5,671
0.65
Feb 25, 2026
36.49
36.49
35.60
35.79
35.79
-0.58%
2,656
0.30
Feb 24, 2026
37.19
37.19
35.80
36.00
36.00
-0.85%
4,820
0.55
Feb 23, 2026
36.91
37.49
36.05
36.31
36.31
-1.49%
5,167
0.57
Feb 20, 2026
36.55
37.21
36.21
36.86
36.86
0.00%
2,081
0.22
Feb 19, 2026
37.99
37.99
36.33
36.86
36.86
-1.97%
5,125
0.54
Feb 18, 2026
38.51
38.51
37.30
37.60
37.60
+0.05%
2,319
0.24
Feb 17, 2026
37.47
38.33
37.00
37.58
37.58
-2.69%
3,295
0.33
Feb 16, 2026
38.20
38.20
36.51
36.79
36.79
-4.74%
9,519
0.95
Feb 13, 2026
38.50
39.69
36.45
38.62
38.62
+2.96%
24,296
2.39
Feb 12, 2026
39.55
39.68
37.00
37.51
37.51
-6.69%
12,137
1.02
Feb 11, 2026
39.00
40.56
39.00
40.20
40.20
-0.30%
2,564
0.20
Feb 10, 2026
41.68
43.18
39.87
40.32
40.32
-5.20%
16,523
1.30
Feb 09, 2026
42.74
43.29
41.37
42.53
42.53
+3.63%
2,984
0.20
Feb 06, 2026
41.46
41.69
40.53
41.04
41.04
-1.08%
1,719
0.11
Feb 05, 2026
42.44
42.52
41.40
41.49
41.49
-3.33%
3,088
0.20
Feb 04, 2026
42.30
43.92
42.18
42.92
42.92
+2.53%
4,132
0.26
Feb 03, 2026
40.90
43.00
40.90
41.86
41.86
+4.55%
10,259
0.64
Feb 02, 2026
39.73
40.40
37.81
40.04
40.04
-7.38%
5,425
0.32
Rows: