Indo Rama Synthetics (India) Limited (IN:INDORAMA)
:INDORAMA
Want to see IN:INDORAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.50
36.50
35.38
36.10
36.10
+2.47%
833
0.08
May 21, 2026
35.00
35.73
35.00
35.23
35.23
-1.59%
3,958
0.37
May 20, 2026
35.30
35.93
34.50
35.80
35.80
+0.22%
2,988
0.28
May 19, 2026
35.99
36.15
34.98
35.72
35.72
+1.25%
2,499
0.23
May 18, 2026
36.00
36.41
34.50
35.28
35.28
-2.46%
7,700
0.73
May 15, 2026
37.19
37.39
36.00
36.17
36.17
-1.74%
3,069
0.29
May 14, 2026
38.37
38.37
36.75
36.81
36.81
-2.02%
5,012
0.47
May 13, 2026
37.60
40.00
37.50
37.57
37.57
-1.16%
1,826
0.17
May 12, 2026
39.24
39.24
37.60
38.01
38.01
-3.13%
6,713
0.61
May 11, 2026
39.38
39.38
38.18
39.24
39.24
-0.08%
5,222
0.47
May 08, 2026
39.25
39.38
38.70
39.27
39.27
+0.05%
1,667
0.15
May 07, 2026
39.30
39.64
38.91
39.25
39.25
+0.67%
4,884
0.43
May 06, 2026
36.11
39.25
36.11
38.99
38.99
+2.07%
5,119
0.46
May 05, 2026
38.50
38.50
37.91
38.20
38.20
+0.87%
647
0.06
May 04, 2026
36.12
38.62
36.12
37.87
37.87
-1.76%
797
0.07
May 01, 2026
38.55
39.52
37.87
38.55
38.55
0.00%
0
0.00
Apr 30, 2026
39.52
39.52
37.87
38.55
38.55
+0.23%
4,319
0.38
Apr 29, 2026
39.41
39.59
38.00
38.46
38.46
-2.41%
9,464
0.83
Apr 28, 2026
39.32
39.53
38.82
39.41
39.41
-1.15%
5,388
0.47
Apr 27, 2026
39.32
40.45
38.75
39.87
39.87
+4.84%
11,370
1.00
Apr 24, 2026
38.00
38.39
37.57
38.03
38.03
+0.08%
13,113
1.16
Apr 23, 2026
38.19
38.19
37.73
38.00
38.00
+0.26%
5,324
0.47
Apr 22, 2026
37.88
38.21
37.79
37.90
37.90
+0.50%
1,780
0.16
Apr 21, 2026
38.23
38.40
37.68
37.71
37.71
-1.21%
2,479
0.22
Apr 20, 2026
39.62
39.62
38.10
38.17
38.17
-3.15%
3,362
0.30
Apr 17, 2026
39.40
39.87
39.02
39.41
39.41
-0.53%
3,303
0.29
Apr 16, 2026
39.43
40.51
38.84
39.62
39.62
+0.84%
16,068
1.44
Apr 15, 2026
37.50
39.34
37.50
39.29
39.29
+6.85%
5,491
0.49
Apr 14, 2026
36.77
37.00
34.08
36.77
36.77
0.00%
0
0.00
Apr 13, 2026
35.89
37.00
34.08
36.77
36.77
+2.05%
14,518
1.32
Apr 10, 2026
35.60
36.13
35.50
36.03
36.03
+3.33%
2,965
0.25
Apr 09, 2026
34.41
35.63
34.41
34.87
34.87
-1.50%
3,672
0.31
Apr 08, 2026
34.90
35.68
34.20
35.40
35.40
+5.61%
24,511
2.11
Apr 07, 2026
33.55
34.04
33.47
33.52
33.52
+0.57%
2,098
0.16
Apr 06, 2026
32.80
33.48
32.17
33.33
33.33
+2.27%
6,143
0.47
Apr 03, 2026
32.59
32.90
31.72
32.59
32.59
0.00%
0
0.00
Apr 02, 2026
31.84
32.90
31.72
32.59
32.59
+0.34%
18,456
1.40
Apr 01, 2026
31.69
32.79
31.69
32.48
32.48
+8.34%
53,932
4.33
Mar 31, 2026
29.98
31.30
29.88
29.98
29.98
0.00%
0
0.00
Mar 30, 2026
31.30
31.30
29.88
29.98
29.98
-3.23%
20,276
1.65
Mar 27, 2026
32.81
33.25
30.90
30.98
30.98
-4.00%
14,342
1.19
Mar 26, 2026
32.27
32.97
31.00
32.27
32.27
0.00%
0
0.00
Mar 25, 2026
32.25
32.97
31.00
32.27
32.27
+2.51%
20,127
1.69
Mar 24, 2026
31.73
32.25
28.70
31.48
31.48
-0.54%
40,037
3.51
Mar 23, 2026
31.01
31.82
29.05
31.65
31.65
+0.96%
17,704
1.58
Mar 20, 2026
31.93
32.28
31.05
31.35
31.35
+0.22%
4,384
0.39
Mar 19, 2026
32.60
32.60
31.11
31.28
31.28
-3.96%
79,523
7.84
Mar 18, 2026
31.88
33.30
31.88
32.57
32.57
+1.78%
4,106
0.40
Mar 17, 2026
32.00
32.53
31.00
32.00
32.00
-0.47%
85,934
9.46
Mar 16, 2026
32.68
33.20
30.50
32.15
32.15
-1.62%
16,826
1.90
Rows: