Education
About Us
Working with TipRanks
Follow Us
Indo Rama Synthetics (India) Limited (IN:INDORAMA)
:INDORAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.10
44.75
43.10
43.23
43.23
-0.92%
4,461
0.26
Jan 29, 2026
53.00
53.00
42.94
43.63
43.63
-2.63%
10,868
0.63
Jan 28, 2026
42.13
45.30
42.02
44.81
44.81
+5.02%
7,534
0.43
Jan 27, 2026
41.53
42.99
40.75
42.67
42.67
+4.25%
5,924
0.33
Jan 26, 2026
40.93
41.59
40.55
40.93
40.93
0.00%
0
0.00
Jan 23, 2026
41.53
41.59
40.55
40.93
40.93
+0.52%
1,970
0.10
Jan 22, 2026
39.92
40.95
39.39
40.72
40.72
+4.14%
5,001
0.25
Jan 21, 2026
40.00
40.44
38.10
39.10
39.10
+0.08%
8,108
0.39
Jan 20, 2026
41.45
41.45
38.52
39.07
39.07
-6.24%
8,003
0.32
Jan 19, 2026
42.30
42.44
41.46
41.67
41.67
-2.32%
1,539
0.06
Jan 16, 2026
43.42
43.79
42.00
42.66
42.66
-1.61%
6,454
0.25
Jan 15, 2026
43.36
44.70
43.25
43.36
43.36
0.00%
0
0.00
Jan 14, 2026
43.63
44.70
43.25
43.36
43.36
-1.09%
4,237
0.16
Jan 13, 2026
44.15
45.03
42.80
43.84
43.84
-0.02%
42,528
1.68
Jan 12, 2026
43.91
44.40
42.72
43.85
43.85
-1.11%
11,027
0.43
Jan 09, 2026
45.63
45.63
43.50
44.34
44.34
-2.36%
14,591
0.57
Jan 08, 2026
46.82
47.40
45.10
45.41
45.41
-2.62%
87,986
3.51
Jan 07, 2026
47.00
47.25
46.30
46.63
46.63
-0.15%
4,472
0.17
Jan 06, 2026
47.34
47.78
46.51
46.70
46.70
-2.28%
21,072
0.82
Jan 05, 2026
48.01
49.89
47.14
47.79
47.79
-1.24%
12,002
0.47
Jan 02, 2026
47.51
48.75
47.51
48.39
48.39
+0.75%
7,447
0.29
Jan 01, 2026
50.30
50.30
47.65
48.03
48.03
-0.70%
2,658
0.10
Dec 31, 2025
49.75
49.75
47.79
48.37
48.37
+0.62%
5,098
0.18
Dec 30, 2025
45.81
48.30
45.81
48.07
48.07
+0.75%
4,509
0.16
Dec 29, 2025
48.37
48.45
47.22
47.71
47.71
-2.25%
2,062
0.07
Dec 26, 2025
48.78
49.09
48.18
48.81
48.81
-0.08%
6,417
0.22
Dec 24, 2025
49.48
50.17
48.40
48.85
48.85
-1.25%
8,084
0.28
Dec 23, 2025
48.11
49.75
48.11
49.47
49.47
+0.77%
4,205
0.14
Dec 22, 2025
49.32
49.32
48.24
49.09
49.09
+1.53%
4,646
0.16
Dec 19, 2025
48.02
48.45
47.00
48.35
48.35
+3.60%
13,665
0.47
Dec 18, 2025
46.10
47.96
45.46
46.67
46.67
+1.46%
16,347
0.56
Dec 17, 2025
47.16
47.60
45.72
46.00
46.00
-2.46%
6,758
0.23
Dec 16, 2025
46.20
48.49
46.20
47.16
47.16
+0.06%
1,700
0.06
Dec 15, 2025
47.45
47.45
46.88
47.13
47.13
-0.51%
3,466
0.12
Dec 12, 2025
47.48
47.71
46.87
47.37
47.37
+0.59%
3,929
0.13
Dec 11, 2025
46.50
47.42
46.18
47.09
47.09
+1.42%
2,667
0.09
Dec 10, 2025
47.94
49.16
46.06
46.43
46.43
-2.99%
14,257
0.47
Dec 09, 2025
46.05
48.14
45.45
47.86
47.86
+2.11%
24,107
0.79
Dec 08, 2025
49.08
49.08
46.05
46.87
46.87
-4.50%
9,166
0.30
Dec 05, 2025
48.50
49.34
48.40
49.08
49.08
+0.49%
3,638
0.12
Dec 04, 2025
50.10
50.10
48.50
48.84
48.84
-0.57%
8,359
0.27
Dec 03, 2025
50.00
50.29
49.02
49.12
49.12
-2.31%
1,849
0.06
Dec 02, 2025
50.41
50.84
50.01
50.28
50.28
-0.63%
4,867
0.16
Dec 01, 2025
51.38
51.71
50.40
50.60
50.60
-1.42%
3,404
0.11
Nov 28, 2025
52.11
52.83
50.96
51.33
51.33
-2.15%
6,975
0.22
Nov 27, 2025
52.86
53.14
52.10
52.46
52.46
-0.27%
11,792
0.37
Nov 26, 2025
54.98
54.98
52.00
52.60
52.60
+0.52%
4,679
0.15
Nov 25, 2025
49.85
53.20
49.85
52.33
52.33
+4.12%
25,492
0.79
Nov 24, 2025
52.31
52.55
50.05
50.26
50.26
-3.92%
17,459
0.54
Nov 21, 2025
52.31
52.76
51.49
52.31
52.31
-1.02%
10,857
0.33
Rows: