Indo Farm Equipment Ltd. (IN:INDOFARM)
:INDOFARM
Want to see IN:INDOFARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
148.05
149.00
141.65
142.60
142.60
-2.53%
6,560
0.43
Apr 23, 2026
149.90
149.90
145.05
146.30
146.30
-1.68%
6,628
0.44
Apr 22, 2026
147.75
149.05
146.45
148.80
148.80
+0.71%
6,396
0.42
Apr 21, 2026
143.55
149.35
143.55
147.75
147.75
+2.36%
8,940
0.59
Apr 20, 2026
149.00
149.05
143.25
144.35
144.35
-3.41%
8,795
0.58
Apr 17, 2026
149.00
150.65
147.95
149.45
149.45
+0.54%
7,785
0.51
Apr 16, 2026
149.00
151.90
145.30
148.65
148.65
+0.44%
7,291
0.47
Apr 15, 2026
146.00
149.05
145.75
148.00
148.00
+2.92%
12,028
0.78
Apr 14, 2026
143.80
144.65
137.40
143.80
143.80
0.00%
0
0.00
Apr 13, 2026
139.50
144.65
137.40
143.80
143.80
-0.59%
13,748
0.89
Apr 10, 2026
143.90
146.80
143.20
144.65
144.65
+1.90%
36,909
2.45
Apr 09, 2026
142.25
146.85
141.05
141.95
141.95
-0.66%
11,670
0.77
Apr 08, 2026
140.00
147.00
137.05
142.90
142.90
+6.84%
24,929
1.60
Apr 07, 2026
135.00
136.50
131.00
133.75
133.75
+0.49%
12,564
0.81
Apr 06, 2026
126.40
134.20
123.80
133.10
133.10
+7.43%
24,829
1.63
Apr 03, 2026
123.90
125.85
118.75
123.90
123.90
0.00%
0
0.00
Apr 02, 2026
122.15
125.85
118.75
123.90
123.90
-0.60%
11,086
0.71
Apr 01, 2026
111.65
124.95
111.65
124.65
124.65
+12.25%
10,749
0.68
Mar 31, 2026
111.05
114.80
110.55
111.05
111.05
0.00%
0
0.00
Mar 30, 2026
113.00
114.80
110.55
111.05
111.05
-4.27%
29,889
1.86
Mar 27, 2026
121.40
121.40
114.80
116.00
116.00
-3.61%
27,167
1.68
Mar 26, 2026
120.35
123.65
118.85
120.35
120.35
0.00%
0
0.00
Mar 25, 2026
118.85
123.65
118.85
120.35
120.35
+0.92%
13,648
0.76
Mar 24, 2026
123.55
123.55
118.20
119.25
119.25
+0.17%
8,817
0.46
Mar 23, 2026
123.50
124.65
118.00
119.05
119.05
-5.52%
18,562
0.95
Mar 20, 2026
127.05
128.15
125.30
126.00
126.00
+0.12%
3,748
0.18
Mar 19, 2026
129.00
130.05
125.05
125.85
125.85
-3.97%
10,307
0.51
Mar 18, 2026
126.85
134.45
126.05
131.05
131.05
+4.01%
13,136
0.65
Mar 17, 2026
125.55
128.20
124.20
126.00
126.00
+1.25%
14,378
0.72
Mar 16, 2026
126.00
127.30
121.85
124.45
124.45
-0.88%
12,382
0.62
Mar 13, 2026
124.10
127.15
123.15
125.55
125.55
-0.63%
14,542
0.74
Mar 12, 2026
124.25
128.05
121.95
126.35
126.35
+0.16%
14,799
0.75
Mar 11, 2026
128.40
130.80
126.00
126.15
126.15
-1.33%
24,505
1.27
Mar 10, 2026
125.30
129.15
124.35
127.85
127.85
+3.40%
13,508
0.70
Mar 09, 2026
123.85
125.00
122.00
123.65
123.65
-3.74%
27,774
1.47
Mar 06, 2026
132.15
132.65
127.15
128.45
128.45
-2.32%
12,112
0.64
Mar 05, 2026
132.95
133.50
128.50
131.50
131.50
+0.15%
20,232
1.08
Mar 04, 2026
132.45
132.65
126.85
131.30
131.30
-0.98%
39,773
2.19
Mar 03, 2026
132.60
134.75
114.00
132.60
132.60
0.00%
0
0.00
Mar 02, 2026
114.00
134.75
114.00
132.60
132.60
-0.67%
32,965
1.85
Feb 27, 2026
138.55
139.50
132.10
133.50
133.50
-3.71%
24,334
1.37
Feb 26, 2026
140.20
142.00
137.45
138.65
138.65
+0.33%
30,205
1.63
Feb 25, 2026
146.95
146.95
137.70
138.20
138.20
-2.06%
8,066
0.44
Feb 24, 2026
142.75
142.75
138.50
141.10
141.10
-1.36%
13,212
0.72
Feb 23, 2026
147.00
152.60
141.95
143.05
143.05
+0.56%
26,130
1.43
Feb 20, 2026
143.15
144.45
141.60
142.25
142.25
-1.15%
8,582
0.46
Feb 19, 2026
146.80
149.05
143.00
143.90
143.90
-1.88%
11,646
0.63
Feb 18, 2026
149.95
152.35
146.00
146.65
146.65
-2.88%
19,338
1.05
Feb 17, 2026
136.15
153.50
135.55
151.00
151.00
+7.51%
50,620
2.85
Feb 16, 2026
140.20
141.00
134.25
134.85
134.85
-3.99%
10,245
0.57
Rows: