Indo Farm Equipment Ltd. (IN:INDOFARM)
:INDOFARM
Want to see IN:INDOFARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
128.20
128.90
122.70
128.20
128.20
-0.35%
11,224
0.82
May 21, 2026
129.25
131.00
127.60
128.65
128.65
+0.19%
17,761
1.29
May 20, 2026
127.00
129.05
124.65
128.40
128.40
+1.62%
8,715
0.63
May 19, 2026
127.05
130.30
125.65
126.35
126.35
+1.12%
5,714
0.41
May 18, 2026
125.30
128.50
123.15
124.95
124.95
-4.18%
19,265
1.39
May 15, 2026
132.90
134.35
128.75
130.40
130.40
-1.99%
15,778
1.10
May 14, 2026
137.00
137.05
130.65
133.05
133.05
-1.92%
5,253
0.36
May 13, 2026
134.00
137.90
133.00
135.65
135.65
-0.40%
16,932
1.18
May 12, 2026
146.30
146.30
135.25
136.20
136.20
-5.65%
8,542
0.59
May 11, 2026
145.55
147.20
143.05
144.35
144.35
-2.56%
4,877
0.33
May 08, 2026
149.90
150.50
147.25
148.15
148.15
-0.94%
7,534
0.51
May 07, 2026
142.90
151.50
140.20
149.55
149.55
+6.82%
43,209
2.99
May 06, 2026
136.00
141.50
132.80
140.00
140.00
+3.97%
9,709
0.67
May 05, 2026
135.40
138.45
133.30
134.65
134.65
+0.04%
4,829
0.33
May 04, 2026
135.15
139.35
134.00
134.60
134.60
-1.61%
8,491
0.58
May 01, 2026
136.80
138.05
132.55
136.80
136.80
0.00%
0
0.00
Apr 30, 2026
132.55
138.05
132.55
136.80
136.80
+1.90%
10,913
0.73
Apr 29, 2026
139.10
140.50
133.30
134.25
134.25
-3.83%
14,982
1.00
Apr 28, 2026
148.90
150.00
136.25
139.60
139.60
-4.77%
11,877
0.78
Apr 27, 2026
147.10
147.90
143.95
146.60
146.60
+2.81%
5,080
0.33
Apr 24, 2026
148.05
149.00
141.65
142.60
142.60
-2.53%
6,560
0.43
Apr 23, 2026
149.90
149.90
145.05
146.30
146.30
-1.68%
6,628
0.44
Apr 22, 2026
147.75
149.05
146.45
148.80
148.80
+0.71%
6,396
0.42
Apr 21, 2026
143.55
149.35
143.55
147.75
147.75
+2.36%
8,940
0.59
Apr 20, 2026
149.00
149.05
143.25
144.35
144.35
-3.41%
8,795
0.58
Apr 17, 2026
149.00
150.65
147.95
149.45
149.45
+0.54%
7,785
0.51
Apr 16, 2026
149.00
151.90
145.30
148.65
148.65
+0.44%
7,291
0.47
Apr 15, 2026
146.00
149.05
145.75
148.00
148.00
+2.92%
12,028
0.78
Apr 14, 2026
143.80
144.65
137.40
143.80
143.80
0.00%
0
0.00
Apr 13, 2026
139.50
144.65
137.40
143.80
143.80
-0.59%
13,748
0.89
Apr 10, 2026
143.90
146.80
143.20
144.65
144.65
+1.90%
36,909
2.45
Apr 09, 2026
142.25
146.85
141.05
141.95
141.95
-0.66%
11,670
0.77
Apr 08, 2026
140.00
147.00
137.05
142.90
142.90
+6.84%
24,929
1.60
Apr 07, 2026
135.00
136.50
131.00
133.75
133.75
+0.49%
12,564
0.81
Apr 06, 2026
126.40
134.20
123.80
133.10
133.10
+7.43%
24,829
1.63
Apr 03, 2026
123.90
125.85
118.75
123.90
123.90
0.00%
0
0.00
Apr 02, 2026
122.15
125.85
118.75
123.90
123.90
-0.60%
11,086
0.71
Apr 01, 2026
111.65
124.95
111.65
124.65
124.65
+12.25%
10,749
0.68
Mar 31, 2026
111.05
114.80
110.55
111.05
111.05
0.00%
0
0.00
Mar 30, 2026
113.00
114.80
110.55
111.05
111.05
-4.27%
29,889
1.86
Mar 27, 2026
121.40
121.40
114.80
116.00
116.00
-3.61%
27,167
1.68
Mar 26, 2026
120.35
123.65
118.85
120.35
120.35
0.00%
0
0.00
Mar 25, 2026
118.85
123.65
118.85
120.35
120.35
+0.92%
13,648
0.76
Mar 24, 2026
123.55
123.55
118.20
119.25
119.25
+0.17%
8,817
0.46
Mar 23, 2026
123.50
124.65
118.00
119.05
119.05
-5.52%
18,562
0.95
Mar 20, 2026
127.05
128.15
125.30
126.00
126.00
+0.12%
3,748
0.18
Mar 19, 2026
129.00
130.05
125.05
125.85
125.85
-3.97%
10,307
0.51
Mar 18, 2026
126.85
134.45
126.05
131.05
131.05
+4.01%
13,136
0.65
Mar 17, 2026
125.55
128.20
124.20
126.00
126.00
+1.25%
14,378
0.72
Mar 16, 2026
126.00
127.30
121.85
124.45
124.45
-0.88%
12,382
0.62
Rows: