Education
About Us
Working with TipRanks
Follow Us
Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
278.05
285.70
278.05
284.50
284.50
+1.77%
8,799
1.03
Jun 19, 2025
284.00
284.70
277.35
279.55
279.55
-1.48%
2,893
0.33
Jun 18, 2025
284.25
284.95
277.40
283.75
283.75
-0.77%
2,376
0.27
Jun 17, 2025
289.35
291.05
280.00
285.95
285.95
+0.72%
5,231
0.57
Jun 16, 2025
260.00
286.00
260.00
283.90
283.90
+0.42%
4,208
0.45
Jun 13, 2025
273.70
286.65
273.70
282.70
282.70
+0.98%
3,415
0.36
Jun 12, 2025
273.00
286.65
273.00
279.95
279.95
-0.92%
5,039
0.54
Jun 11, 2025
264.40
293.80
264.40
282.55
282.55
-2.67%
3,908
0.42
Jun 10, 2025
292.60
293.50
283.60
290.30
290.30
-0.43%
2,887
0.31
Jun 09, 2025
275.10
294.70
275.00
291.55
291.55
+6.21%
11,122
1.16
Jun 06, 2025
285.00
285.00
272.80
274.50
274.50
-1.98%
4,669
0.46
Jun 05, 2025
281.45
281.45
274.90
280.05
280.05
-1.08%
2,718
0.26
Jun 04, 2025
278.75
288.00
271.75
283.10
283.10
+1.60%
7,578
0.73
Jun 03, 2025
260.30
284.55
257.60
278.65
278.65
+7.63%
8,978
0.86
Jun 02, 2025
255.00
260.20
249.05
258.90
258.90
+3.44%
3,198
0.31
May 30, 2025
253.35
253.35
247.45
250.30
250.30
-1.61%
3,232
0.31
May 29, 2025
245.05
255.65
243.10
254.40
254.40
+3.84%
3,372
0.32
May 28, 2025
248.70
251.05
244.50
245.00
245.00
-1.45%
5,623
0.54
May 27, 2025
253.70
253.70
241.40
248.60
248.60
+2.39%
7,821
0.75
May 26, 2025
263.55
263.55
241.45
242.80
242.80
-0.08%
1,202
0.12
May 23, 2025
242.30
258.20
233.35
243.00
243.00
+0.12%
18,999
1.86
May 22, 2025
273.75
273.75
240.25
242.70
242.70
-6.89%
6,923
0.68
May 21, 2025
264.25
264.25
259.80
260.65
260.65
+0.21%
996
0.10
May 20, 2025
261.95
275.80
259.30
260.10
260.10
-0.33%
19,851
2.01
May 19, 2025
247.10
263.00
247.10
260.95
260.95
+2.94%
5,683
0.58
May 16, 2025
260.90
260.90
251.15
253.50
253.50
+1.04%
2,683
0.27
May 15, 2025
254.50
254.50
247.00
250.90
250.90
-0.69%
6,314
0.65
May 14, 2025
251.35
255.00
250.85
252.65
252.65
+0.24%
1,377
0.14
May 13, 2025
252.95
257.10
247.70
252.05
252.05
+0.26%
3,449
0.35
May 12, 2025
244.25
252.45
244.25
251.40
251.40
+4.27%
625
0.06
May 09, 2025
239.95
242.40
237.70
241.10
241.10
-0.12%
1,314
0.13
May 08, 2025
250.00
250.35
240.10
241.40
241.40
-2.54%
1,197
0.12
May 07, 2025
242.10
250.95
238.60
247.70
247.70
+3.73%
5,509
0.56
May 06, 2025
235.75
240.85
230.95
238.80
238.80
+0.51%
4,356
0.44
May 05, 2025
225.25
238.50
223.00
237.60
237.60
+3.42%
4,970
0.49
May 02, 2025
240.95
240.95
226.65
229.75
229.75
-1.18%
1,223
0.12
Apr 30, 2025
227.85
234.80
223.90
232.50
232.50
+2.58%
2,822
0.28
Apr 29, 2025
232.75
233.40
224.50
226.65
226.65
-1.90%
4,735
0.44
Apr 28, 2025
231.95
231.95
228.95
231.05
231.05
-0.47%
881
0.08
Apr 25, 2025
239.25
239.25
226.55
232.15
232.15
-2.83%
6,044
0.55
Apr 24, 2025
242.65
245.05
238.15
238.90
238.90
-0.85%
7,051
0.65
Apr 23, 2025
248.90
250.05
238.70
240.95
240.95
-2.11%
671
0.06
Apr 22, 2025
243.15
248.75
240.50
246.15
246.15
+1.65%
1,357
0.12
Apr 21, 2025
241.10
250.00
239.55
242.15
242.15
+1.21%
4,067
0.37
Apr 17, 2025
245.00
245.00
235.80
239.25
239.25
-0.29%
2,137
0.20
Apr 16, 2025
233.50
241.45
233.50
239.95
239.95
+3.03%
397
0.04
Apr 15, 2025
234.00
235.00
232.40
232.90
232.90
+1.02%
915
0.08
Apr 11, 2025
234.85
235.80
227.00
230.55
230.55
+2.28%
2,255
0.20
Apr 09, 2025
234.65
234.65
222.25
225.40
225.40
-4.11%
2,325
0.21
Apr 08, 2025
233.00
240.45
233.00
235.05
235.05
+0.45%
1,381
0.12
Rows: