Education
About Us
Working with TipRanks
Follow Us
Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
212.15
222.30
212.15
218.75
218.75
-1.20%
993
0.38
Jan 08, 2026
221.05
226.05
220.20
221.40
221.40
-1.49%
2,380
0.90
Jan 07, 2026
228.30
229.80
223.80
224.75
224.75
-2.22%
607
0.23
Jan 06, 2026
226.35
230.00
224.20
229.85
229.85
+0.83%
306
0.11
Jan 05, 2026
222.20
230.00
222.20
227.95
227.95
-0.18%
397
0.15
Jan 02, 2026
230.65
232.20
225.00
228.35
228.35
-3.67%
1,782
0.64
Jan 01, 2026
235.30
239.80
228.65
237.05
237.05
+0.96%
1,596
0.58
Dec 31, 2025
229.80
235.05
229.80
234.80
234.80
+1.80%
1,420
0.51
Dec 30, 2025
221.40
230.85
221.40
230.65
230.65
+0.37%
1,460
0.52
Dec 29, 2025
226.55
229.80
223.90
229.80
229.80
+1.43%
275
0.10
Dec 26, 2025
233.20
233.20
225.15
226.55
226.55
-3.31%
1,649
0.57
Dec 24, 2025
237.50
238.20
234.00
234.30
234.30
-1.06%
3,918
1.36
Dec 23, 2025
235.05
239.35
235.05
236.80
236.80
-0.21%
436
0.15
Dec 22, 2025
242.35
242.35
236.80
237.30
237.30
-1.35%
373
0.12
Dec 19, 2025
238.00
240.90
236.80
240.55
240.55
+0.94%
725
0.23
Dec 18, 2025
239.85
240.45
236.95
238.30
238.30
-0.65%
535
0.17
Dec 17, 2025
243.20
243.20
238.85
239.85
239.85
-2.20%
1,759
0.42
Dec 16, 2025
244.95
248.85
244.00
245.25
245.25
-1.17%
373
0.09
Dec 15, 2025
237.70
249.75
237.70
248.15
248.15
+2.12%
1,123
0.23
Dec 12, 2025
240.00
251.05
239.25
243.00
243.00
+1.50%
1,624
0.18
Dec 11, 2025
237.20
239.50
236.05
239.40
239.40
+0.78%
1,190
0.13
Dec 10, 2025
240.70
243.40
236.15
237.55
237.55
-1.29%
1,899
0.15
Dec 09, 2025
251.75
251.75
237.60
240.65
240.65
-4.41%
2,022
0.10
Dec 08, 2025
251.60
254.70
251.00
251.75
251.75
+0.20%
1,168
0.06
Dec 05, 2025
252.10
253.55
251.00
251.25
251.25
-0.26%
1,128
0.06
Dec 04, 2025
251.50
255.90
251.20
251.90
251.90
-1.62%
1,136
0.06
Dec 03, 2025
260.80
260.80
253.80
256.05
256.05
-1.82%
1,789
0.09
Dec 02, 2025
255.95
263.25
253.20
260.80
260.80
+0.69%
828
0.04
Dec 01, 2025
255.20
260.20
255.20
259.00
259.00
+1.59%
551
0.03
Nov 28, 2025
255.95
257.80
254.00
254.95
254.95
-1.12%
384
0.02
Nov 27, 2025
255.25
260.95
255.25
257.85
257.85
-0.81%
241
0.01
Nov 26, 2025
252.50
262.70
252.50
259.95
259.95
+2.02%
2,443
0.13
Nov 25, 2025
252.45
255.20
252.45
254.80
254.80
+0.63%
258
0.01
Nov 24, 2025
258.30
258.30
252.10
253.20
253.20
-1.96%
1,933
0.10
Nov 21, 2025
251.60
261.10
251.50
258.25
258.25
+2.66%
1,176
0.06
Nov 20, 2025
259.70
260.00
251.05
251.55
251.55
-4.24%
12,462
0.63
Nov 19, 2025
266.10
266.50
259.00
262.70
262.70
-2.69%
980
0.05
Nov 18, 2025
258.85
270.00
257.30
269.95
269.95
+3.51%
919
0.05
Nov 17, 2025
264.50
265.25
258.75
260.80
260.80
-0.40%
822
0.04
Nov 14, 2025
267.20
267.20
261.60
261.85
261.85
-1.91%
458
0.02
Nov 13, 2025
269.85
271.10
266.30
266.95
266.95
-0.43%
329
0.02
Nov 12, 2025
265.25
269.85
265.25
268.10
268.10
-0.24%
168
<0.01
Nov 11, 2025
267.50
270.00
263.90
268.75
268.75
+0.90%
1,291
0.06
Nov 10, 2025
260.80
267.50
258.00
266.35
266.35
+2.23%
2,946
0.15
Nov 07, 2025
266.30
269.10
259.75
260.55
260.55
-1.46%
3,220
0.16
Nov 06, 2025
277.00
285.60
262.80
264.40
264.40
-3.22%
19,315
0.98
Nov 04, 2025
276.60
277.25
270.10
273.20
273.20
-0.02%
2,197
0.11
Nov 03, 2025
281.10
282.00
270.80
273.25
273.25
-1.66%
889
0.05
Oct 31, 2025
280.80
280.80
277.55
277.85
277.85
-0.84%
1,672
0.08
Oct 30, 2025
276.30
280.80
273.70
280.20
280.20
+1.58%
522
0.03
Rows: