Education
About Us
Working with TipRanks
Follow Us
Indoco Remedies Limited (IN:INDOCO)
:INDOCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
275.00
281.20
265.90
274.65
274.65
-0.92%
1,505
0.29
Aug 26, 2025
280.70
280.70
275.30
277.20
277.20
-2.15%
1,365
0.26
Aug 25, 2025
278.00
283.80
277.75
283.30
283.30
+1.61%
476
0.09
Aug 22, 2025
278.80
281.05
278.00
278.80
278.80
+0.18%
653
0.12
Aug 21, 2025
283.00
286.05
271.15
278.30
278.30
-1.89%
30,455
5.90
Aug 20, 2025
288.85
291.85
280.00
283.65
283.65
-2.98%
1,271
0.24
Aug 19, 2025
294.05
294.60
286.15
292.35
292.35
-0.22%
1,442
0.27
Aug 18, 2025
285.00
299.25
285.00
293.00
293.00
+2.83%
2,568
0.47
Aug 14, 2025
289.95
292.10
284.30
284.95
284.95
-3.23%
4,239
0.76
Aug 13, 2025
292.30
309.50
289.60
294.45
294.45
+0.98%
5,308
0.97
Aug 12, 2025
284.85
294.20
284.85
291.60
291.60
+2.51%
1,778
0.32
Aug 11, 2025
288.60
289.25
283.60
284.45
284.45
-2.45%
783
0.14
Aug 08, 2025
286.30
299.00
281.25
291.60
291.60
+2.84%
3,076
0.55
Aug 07, 2025
290.10
300.95
280.15
283.55
283.55
-2.46%
4,708
0.85
Aug 06, 2025
296.95
296.95
288.50
290.70
290.70
-2.89%
2,658
0.48
Aug 05, 2025
298.00
305.20
294.20
299.35
299.35
-1.24%
3,406
0.62
Aug 04, 2025
306.00
307.35
301.50
303.10
303.10
-2.04%
2,544
0.46
Aug 01, 2025
316.70
319.20
307.00
309.40
309.40
-2.37%
3,323
0.60
Jul 31, 2025
324.25
325.10
316.00
316.90
316.90
-2.18%
1,793
0.32
Jul 30, 2025
321.05
329.30
320.85
323.95
323.95
+1.86%
8,030
1.47
Jul 29, 2025
313.70
320.60
311.50
318.05
318.05
+2.25%
1,212
0.22
Jul 28, 2025
316.95
323.90
308.65
311.05
311.05
-1.78%
3,925
0.71
Jul 25, 2025
320.00
324.00
310.05
316.70
316.70
-1.63%
7,771
1.44
Jul 24, 2025
327.75
334.50
292.50
321.95
321.95
+3.84%
34,916
7.06
Jul 23, 2025
329.90
329.90
308.60
310.05
310.05
-0.35%
2,226
0.44
Jul 22, 2025
334.90
334.90
309.35
311.15
311.15
-1.69%
1,004
0.20
Jul 21, 2025
323.00
332.95
315.00
316.50
316.50
-2.18%
11,601
2.39
Jul 18, 2025
337.95
339.60
322.35
323.55
323.55
-4.40%
2,246
0.46
Jul 17, 2025
332.35
348.10
332.35
338.45
338.45
-0.12%
2,059
0.42
Jul 16, 2025
326.10
347.75
326.10
338.85
338.85
+2.11%
18,044
3.92
Jul 15, 2025
324.70
333.05
321.25
331.85
331.85
+3.93%
9,040
2.02
Jul 14, 2025
324.50
324.50
317.35
319.30
319.30
-2.03%
1,386
0.31
Jul 11, 2025
326.25
331.00
324.80
325.90
325.90
-0.35%
4,865
1.09
Jul 10, 2025
334.00
334.30
321.95
327.05
327.05
-2.12%
2,857
0.65
Jul 09, 2025
318.55
335.00
318.55
334.15
334.15
+2.58%
2,051
0.24
Jul 08, 2025
327.00
329.05
321.70
325.75
325.75
-1.06%
979
0.12
Jul 07, 2025
337.45
338.35
326.50
329.25
329.25
-2.43%
3,229
0.38
Jul 04, 2025
347.20
347.20
332.15
337.45
337.45
-0.66%
12,533
1.51
Jul 03, 2025
323.30
342.60
321.65
339.70
339.70
+6.02%
11,822
1.45
Jul 02, 2025
312.75
326.50
312.60
320.40
320.40
+2.45%
3,281
0.40
Jul 01, 2025
320.25
321.05
310.10
312.75
312.75
-1.01%
2,718
0.33
Jun 30, 2025
306.00
323.75
300.50
315.95
315.95
+5.12%
7,390
0.89
Jun 27, 2025
295.50
305.00
292.00
300.55
300.55
+2.02%
3,175
0.38
Jun 26, 2025
292.00
297.15
288.20
294.60
294.60
+0.89%
2,879
0.34
Jun 25, 2025
287.45
294.25
286.25
292.00
292.00
+2.87%
951
0.11
Jun 24, 2025
268.10
287.95
268.10
283.85
283.85
+0.23%
1,532
0.18
Jun 23, 2025
283.60
285.90
274.55
283.20
283.20
-0.46%
5,333
0.62
Jun 20, 2025
278.05
285.70
278.05
284.50
284.50
+1.77%
8,799
1.03
Jun 19, 2025
284.00
284.70
277.35
279.55
279.55
-1.48%
2,893
0.33
Jun 18, 2025
284.25
284.95
277.40
283.75
283.75
-0.77%
2,376
0.27
Rows: