Education
About Us
Working with TipRanks
Follow Us
Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
197.50
198.50
195.05
197.30
197.30
-0.10%
1,183
0.53
Mar 04, 2026
198.25
199.05
194.40
197.50
197.50
-1.74%
2,095
0.94
Mar 03, 2026
201.00
203.75
195.05
201.00
201.00
0.00%
0
0.00
Mar 02, 2026
195.05
203.75
195.05
201.00
201.00
-0.69%
15,095
7.46
Feb 27, 2026
204.30
204.30
202.20
202.40
202.40
-0.93%
1,325
0.66
Feb 26, 2026
204.15
206.60
203.45
204.30
204.30
+0.81%
2,425
1.23
Feb 25, 2026
203.40
203.80
201.55
202.65
202.65
-1.53%
909
0.46
Feb 24, 2026
200.85
214.05
198.70
205.80
205.80
+3.24%
6,788
3.57
Feb 23, 2026
198.80
201.30
198.00
199.35
199.35
+0.30%
731
0.39
Feb 20, 2026
200.20
200.20
195.40
198.75
198.75
-1.07%
1,245
0.65
Feb 19, 2026
203.35
203.75
200.70
200.90
200.90
-1.13%
634
0.33
Feb 18, 2026
203.75
203.75
202.15
203.20
203.20
+0.07%
1,071
0.51
Feb 17, 2026
201.30
205.45
201.30
203.05
203.05
+0.35%
1,418
0.68
Feb 16, 2026
204.00
204.30
199.75
199.95
199.95
-1.19%
1,144
0.55
Feb 13, 2026
200.35
206.90
200.35
202.35
202.35
-1.51%
838
0.40
Feb 12, 2026
203.05
205.55
199.05
205.45
205.45
+0.24%
2,512
1.23
Feb 11, 2026
210.10
213.10
204.55
204.95
204.95
-2.43%
2,047
1.01
Feb 10, 2026
204.70
212.10
204.70
210.05
210.05
+2.64%
1,683
0.84
Feb 09, 2026
230.00
230.00
203.40
204.65
204.65
-4.26%
8,585
4.56
Feb 06, 2026
223.75
229.45
212.00
213.75
213.75
-4.89%
3,485
1.86
Feb 05, 2026
226.50
226.50
218.55
224.75
224.75
-0.29%
3,223
1.72
Feb 04, 2026
239.95
239.95
220.50
225.40
225.40
-4.04%
7,380
3.58
Feb 03, 2026
225.05
253.90
223.90
234.90
234.90
+11.01%
18,777
10.44
Feb 02, 2026
213.45
214.00
209.95
211.60
211.60
-2.67%
4,763
2.74
Jan 30, 2026
212.55
227.90
212.55
217.40
217.40
+2.11%
6,635
4.00
Jan 29, 2026
215.45
215.45
212.70
212.90
212.90
-1.64%
984
0.60
Jan 28, 2026
220.25
220.25
210.10
216.45
216.45
-1.73%
2,695
1.66
Jan 27, 2026
210.30
222.00
207.25
220.25
220.25
+4.78%
1,037
0.63
Jan 26, 2026
210.20
215.05
206.60
210.20
210.20
0.00%
0
0.00
Jan 23, 2026
215.05
215.05
206.60
210.20
210.20
-2.21%
967
0.59
Jan 22, 2026
209.25
216.90
208.85
214.95
214.95
+3.87%
851
0.49
Jan 21, 2026
208.10
208.65
202.85
206.95
206.95
-0.53%
2,086
1.21
Jan 20, 2026
214.10
214.10
208.00
208.05
208.05
-2.85%
950
0.56
Jan 19, 2026
216.30
216.50
213.50
214.15
214.15
-2.08%
783
0.45
Jan 16, 2026
210.00
224.00
209.95
218.70
218.70
+3.45%
1,414
0.81
Jan 15, 2026
211.40
219.75
209.05
211.40
211.40
0.00%
0
0.00
Jan 14, 2026
217.80
219.75
209.05
211.40
211.40
-1.74%
1,508
0.82
Jan 13, 2026
212.00
218.00
212.00
215.15
215.15
+0.07%
811
0.31
Jan 12, 2026
219.00
219.95
214.00
215.00
215.00
-1.71%
890
0.34
Jan 09, 2026
212.15
222.30
212.15
218.75
218.75
-1.20%
993
0.38
Jan 08, 2026
221.05
226.05
220.20
221.40
221.40
-1.49%
2,380
0.90
Jan 07, 2026
228.30
229.80
223.80
224.75
224.75
-2.22%
607
0.23
Jan 06, 2026
226.35
230.00
224.20
229.85
229.85
+0.83%
306
0.11
Jan 05, 2026
222.20
230.00
222.20
227.95
227.95
-0.18%
397
0.15
Jan 02, 2026
230.65
232.20
225.00
228.35
228.35
-3.67%
1,782
0.64
Jan 01, 2026
235.30
239.80
228.65
237.05
237.05
+0.96%
1,596
0.58
Dec 31, 2025
229.80
235.05
229.80
234.80
234.80
+1.80%
1,420
0.51
Dec 30, 2025
221.40
230.85
221.40
230.65
230.65
+0.37%
1,460
0.52
Dec 29, 2025
226.55
229.80
223.90
229.80
229.80
+1.43%
275
0.10
Dec 26, 2025
233.20
233.20
225.15
226.55
226.55
-3.31%
1,649
0.57
Rows: