Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Want to see IN:INDOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
212.70
214.30
208.00
209.20
209.20
-1.16%
2,591
0.84
Apr 28, 2026
210.00
212.75
208.00
211.65
211.65
+0.79%
673
0.22
Apr 27, 2026
207.90
212.00
206.85
210.00
210.00
+1.52%
999
0.32
Apr 24, 2026
213.00
214.90
205.50
206.85
206.85
-3.36%
1,078
0.35
Apr 23, 2026
212.00
218.55
212.00
214.05
214.05
-0.30%
154
0.05
Apr 22, 2026
212.30
215.40
212.30
214.70
214.70
+1.13%
1,483
0.48
Apr 21, 2026
213.15
216.75
212.30
212.30
212.30
-0.82%
1,901
0.62
Apr 20, 2026
219.00
219.30
213.80
214.05
214.05
-2.64%
2,839
0.92
Apr 17, 2026
213.00
221.95
213.00
219.85
219.85
+1.20%
2,332
0.76
Apr 16, 2026
227.60
227.60
213.55
217.25
217.25
-0.23%
1,422
0.47
Apr 15, 2026
228.95
229.65
216.75
217.75
217.75
+3.72%
16,422
5.85
Apr 14, 2026
209.95
213.35
198.90
209.95
209.95
0.00%
0
0.00
Apr 13, 2026
204.50
213.35
198.90
209.95
209.95
+3.86%
4,134
1.50
Apr 10, 2026
203.15
204.30
199.40
202.15
202.15
+0.82%
2,518
0.92
Apr 09, 2026
197.20
203.15
197.20
200.50
200.50
+1.70%
1,188
0.43
Apr 08, 2026
204.50
204.50
196.45
197.15
197.15
+1.73%
1,686
0.62
Apr 07, 2026
191.00
202.80
190.00
193.80
193.80
+2.00%
2,294
0.84
Apr 06, 2026
187.60
191.30
183.80
190.00
190.00
+1.28%
650
0.24
Apr 03, 2026
187.60
188.95
180.05
187.60
187.60
0.00%
0
0.00
Apr 02, 2026
188.95
188.95
180.05
187.60
187.60
+0.86%
216
0.08
Apr 01, 2026
165.10
189.00
165.10
186.00
186.00
+12.83%
2,418
0.89
Mar 31, 2026
164.85
172.90
163.70
164.85
164.85
0.00%
0
0.00
Mar 30, 2026
167.00
172.90
163.70
164.85
164.85
-5.07%
5,395
2.01
Mar 27, 2026
185.60
186.50
172.20
173.65
173.65
-6.08%
6,009
2.30
Mar 26, 2026
184.90
192.50
184.70
184.90
184.90
0.00%
0
0.00
Mar 25, 2026
186.00
192.50
184.70
184.90
184.90
-0.03%
12,121
4.95
Mar 24, 2026
184.00
185.95
180.85
184.95
184.95
+1.23%
6,786
2.83
Mar 23, 2026
190.00
190.00
181.90
182.70
182.70
-4.50%
6,865
2.98
Mar 20, 2026
192.05
193.70
190.45
191.30
191.30
+1.22%
1,526
0.67
Mar 19, 2026
193.30
194.70
188.00
189.00
189.00
-2.65%
2,088
0.92
Mar 18, 2026
194.55
195.30
191.30
194.15
194.15
+1.57%
1,128
0.50
Mar 17, 2026
190.00
193.10
188.05
191.15
191.15
+0.82%
1,251
0.55
Mar 16, 2026
196.30
196.30
188.00
189.60
189.60
-3.41%
1,589
0.71
Mar 13, 2026
199.55
199.55
192.20
196.30
196.30
-1.65%
2,467
1.11
Mar 12, 2026
195.00
204.10
190.10
199.60
199.60
+2.41%
460
0.21
Mar 11, 2026
198.60
206.90
193.65
194.90
194.90
-0.66%
955
0.43
Mar 10, 2026
210.00
210.00
195.10
196.20
196.20
+1.11%
1,196
0.53
Mar 09, 2026
194.55
196.15
189.25
194.05
194.05
-2.24%
3,384
1.52
Mar 06, 2026
198.30
199.00
196.00
198.50
198.50
+0.61%
670
0.30
Mar 05, 2026
197.50
198.50
195.05
197.30
197.30
-0.10%
1,183
0.53
Mar 04, 2026
198.25
199.05
194.40
197.50
197.50
-1.74%
2,095
0.94
Mar 03, 2026
201.00
203.75
195.05
201.00
201.00
0.00%
0
0.00
Mar 02, 2026
195.05
203.75
195.05
201.00
201.00
-0.69%
15,095
7.46
Feb 27, 2026
204.30
204.30
202.20
202.40
202.40
-0.93%
1,325
0.66
Feb 26, 2026
204.15
206.60
203.45
204.30
204.30
+0.81%
2,425
1.23
Feb 25, 2026
203.40
203.80
201.55
202.65
202.65
-1.53%
909
0.46
Feb 24, 2026
200.85
214.05
198.70
205.80
205.80
+3.24%
6,788
3.57
Feb 23, 2026
198.80
201.30
198.00
199.35
199.35
+0.30%
731
0.39
Feb 20, 2026
200.20
200.20
195.40
198.75
198.75
-1.07%
1,245
0.65
Feb 19, 2026
203.35
203.75
200.70
200.90
200.90
-1.13%
634
0.33
Rows: