Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Want to see IN:INDOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
211.30
211.95
203.55
204.00
204.00
-3.45%
3,743
0.90
May 20, 2026
214.95
215.00
208.15
211.30
211.30
-0.56%
2,130
0.51
May 19, 2026
215.30
216.05
212.30
212.50
212.50
-1.28%
4,987
1.22
May 18, 2026
225.05
225.05
213.65
215.25
215.25
-4.35%
4,526
1.12
May 15, 2026
225.00
229.05
224.20
225.05
225.05
-0.49%
3,750
0.94
May 14, 2026
225.30
234.05
223.50
226.15
226.15
+0.07%
7,921
2.04
May 13, 2026
217.80
228.40
217.80
226.00
226.00
+4.36%
2,344
0.61
May 12, 2026
215.15
219.95
215.00
216.55
216.55
-1.30%
1,478
0.38
May 11, 2026
225.05
229.00
218.00
219.40
219.40
-3.86%
8,613
2.28
May 08, 2026
237.00
242.20
227.00
228.20
228.20
-9.17%
27,291
8.10
May 07, 2026
228.60
270.00
225.30
251.25
251.25
+10.22%
56,891
21.87
May 06, 2026
204.25
232.30
204.25
227.95
227.95
+5.61%
4,293
1.66
May 05, 2026
204.00
217.40
204.00
215.85
215.85
+2.40%
1,374
0.52
May 04, 2026
196.10
216.50
196.10
210.80
210.80
+0.43%
1,784
0.66
May 01, 2026
209.90
211.40
207.75
209.90
209.90
0.00%
0
0.00
Apr 30, 2026
209.65
211.40
207.75
209.90
209.90
+0.33%
3,846
1.27
Apr 29, 2026
212.70
214.30
208.00
209.20
209.20
-1.16%
2,591
0.84
Apr 28, 2026
210.00
212.75
208.00
211.65
211.65
+0.79%
673
0.22
Apr 27, 2026
207.90
212.00
206.85
210.00
210.00
+1.52%
999
0.32
Apr 24, 2026
213.00
214.90
205.50
206.85
206.85
-3.36%
1,078
0.35
Apr 23, 2026
212.00
218.55
212.00
214.05
214.05
-0.30%
154
0.05
Apr 22, 2026
212.30
215.40
212.30
214.70
214.70
+1.13%
1,483
0.48
Apr 21, 2026
213.15
216.75
212.30
212.30
212.30
-0.82%
1,901
0.62
Apr 20, 2026
219.00
219.30
213.80
214.05
214.05
-2.64%
2,839
0.92
Apr 17, 2026
213.00
221.95
213.00
219.85
219.85
+1.20%
2,332
0.76
Apr 16, 2026
227.60
227.60
213.55
217.25
217.25
-0.23%
1,422
0.47
Apr 15, 2026
228.95
229.65
216.75
217.75
217.75
+3.72%
16,422
5.85
Apr 14, 2026
209.95
213.35
198.90
209.95
209.95
0.00%
0
0.00
Apr 13, 2026
204.50
213.35
198.90
209.95
209.95
+3.86%
4,134
1.50
Apr 10, 2026
203.15
204.30
199.40
202.15
202.15
+0.82%
2,518
0.92
Apr 09, 2026
197.20
203.15
197.20
200.50
200.50
+1.70%
1,188
0.43
Apr 08, 2026
204.50
204.50
196.45
197.15
197.15
+1.73%
1,686
0.62
Apr 07, 2026
191.00
202.80
190.00
193.80
193.80
+2.00%
2,294
0.84
Apr 06, 2026
187.60
191.30
183.80
190.00
190.00
+1.28%
650
0.24
Apr 03, 2026
187.60
188.95
180.05
187.60
187.60
0.00%
0
0.00
Apr 02, 2026
188.95
188.95
180.05
187.60
187.60
+0.86%
216
0.08
Apr 01, 2026
165.10
189.00
165.10
186.00
186.00
+12.83%
2,418
0.89
Mar 31, 2026
164.85
172.90
163.70
164.85
164.85
0.00%
0
0.00
Mar 30, 2026
167.00
172.90
163.70
164.85
164.85
-5.07%
5,395
2.01
Mar 27, 2026
185.60
186.50
172.20
173.65
173.65
-6.08%
6,009
2.30
Mar 26, 2026
184.90
192.50
184.70
184.90
184.90
0.00%
0
0.00
Mar 25, 2026
186.00
192.50
184.70
184.90
184.90
-0.03%
12,121
4.95
Mar 24, 2026
184.00
185.95
180.85
184.95
184.95
+1.23%
6,786
2.83
Mar 23, 2026
190.00
190.00
181.90
182.70
182.70
-4.50%
6,865
2.98
Mar 20, 2026
192.05
193.70
190.45
191.30
191.30
+1.22%
1,526
0.67
Mar 19, 2026
193.30
194.70
188.00
189.00
189.00
-2.65%
2,088
0.92
Mar 18, 2026
194.55
195.30
191.30
194.15
194.15
+1.57%
1,128
0.50
Mar 17, 2026
190.00
193.10
188.05
191.15
191.15
+0.82%
1,251
0.55
Mar 16, 2026
196.30
196.30
188.00
189.60
189.60
-3.41%
1,589
0.71
Mar 13, 2026
199.55
199.55
192.20
196.30
196.30
-1.65%
2,467
1.11
Rows: