Education
About Us
Working with TipRanks
Follow Us
Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
243.20
243.20
238.85
239.85
239.85
-2.20%
1,759
0.42
Dec 16, 2025
244.95
248.85
244.00
245.25
245.25
-1.17%
373
0.09
Dec 15, 2025
237.70
249.75
237.70
248.15
248.15
+2.12%
1,123
0.23
Dec 12, 2025
240.00
251.05
239.25
243.00
243.00
+1.50%
1,624
0.18
Dec 11, 2025
237.20
239.50
236.05
239.40
239.40
+0.78%
1,190
0.13
Dec 10, 2025
240.70
243.40
236.15
237.55
237.55
-1.29%
1,899
0.15
Dec 09, 2025
251.75
251.75
237.60
240.65
240.65
-4.41%
2,022
0.10
Dec 08, 2025
251.60
254.70
251.00
251.75
251.75
+0.20%
1,168
0.06
Dec 05, 2025
252.10
253.55
251.00
251.25
251.25
-0.26%
1,128
0.06
Dec 04, 2025
251.50
255.90
251.20
251.90
251.90
-1.62%
1,136
0.06
Dec 03, 2025
260.80
260.80
253.80
256.05
256.05
-1.82%
1,789
0.09
Dec 02, 2025
255.95
263.25
253.20
260.80
260.80
+0.69%
828
0.04
Dec 01, 2025
255.20
260.20
255.20
259.00
259.00
+1.59%
551
0.03
Nov 28, 2025
255.95
257.80
254.00
254.95
254.95
-1.12%
384
0.02
Nov 27, 2025
255.25
260.95
255.25
257.85
257.85
-0.81%
241
0.01
Nov 26, 2025
252.50
262.70
252.50
259.95
259.95
+2.02%
2,443
0.13
Nov 25, 2025
252.45
255.20
252.45
254.80
254.80
+0.63%
258
0.01
Nov 24, 2025
258.30
258.30
252.10
253.20
253.20
-1.96%
1,933
0.10
Nov 21, 2025
251.60
261.10
251.50
258.25
258.25
+2.66%
1,176
0.06
Nov 20, 2025
259.70
260.00
251.05
251.55
251.55
-4.24%
12,462
0.63
Nov 19, 2025
266.10
266.50
259.00
262.70
262.70
-2.69%
980
0.05
Nov 18, 2025
258.85
270.00
257.30
269.95
269.95
+3.51%
919
0.05
Nov 17, 2025
264.50
265.25
258.75
260.80
260.80
-0.40%
822
0.04
Nov 14, 2025
267.20
267.20
261.60
261.85
261.85
-1.91%
458
0.02
Nov 13, 2025
269.85
271.10
266.30
266.95
266.95
-0.43%
329
0.02
Nov 12, 2025
265.25
269.85
265.25
268.10
268.10
-0.24%
168
<0.01
Nov 11, 2025
267.50
270.00
263.90
268.75
268.75
+0.90%
1,291
0.06
Nov 10, 2025
260.80
267.50
258.00
266.35
266.35
+2.23%
2,946
0.15
Nov 07, 2025
266.30
269.10
259.75
260.55
260.55
-1.46%
3,220
0.16
Nov 06, 2025
277.00
285.60
262.80
264.40
264.40
-3.22%
19,315
0.98
Nov 04, 2025
276.60
277.25
270.10
273.20
273.20
-0.02%
2,197
0.11
Nov 03, 2025
281.10
282.00
270.80
273.25
273.25
-1.66%
889
0.05
Oct 31, 2025
280.80
280.80
277.55
277.85
277.85
-0.84%
1,672
0.08
Oct 30, 2025
276.30
280.80
273.70
280.20
280.20
+1.58%
522
0.03
Oct 29, 2025
271.10
276.30
270.20
275.85
275.85
+0.88%
896
0.04
Oct 28, 2025
278.90
278.90
271.10
273.45
273.45
-1.25%
1,690
0.08
Oct 27, 2025
283.45
285.00
275.60
276.90
276.90
-1.93%
544
0.03
Oct 24, 2025
283.50
288.00
281.10
282.35
282.35
-0.05%
867
0.04
Oct 23, 2025
288.75
288.80
281.60
282.50
282.50
-1.89%
5,939
0.29
Oct 21, 2025
287.00
289.00
285.65
287.95
287.95
+0.28%
2,028
0.10
Oct 20, 2025
287.05
289.00
283.65
287.15
287.15
+0.54%
132
<0.01
Oct 17, 2025
291.05
291.40
283.55
285.60
285.60
-2.29%
1,702
0.08
Oct 16, 2025
292.55
300.00
288.65
292.30
292.30
+1.92%
3,138
0.15
Oct 15, 2025
294.30
294.95
285.30
286.80
286.80
-2.58%
3,405
0.16
Oct 14, 2025
304.70
304.70
293.10
294.40
294.40
-0.49%
3,505
0.17
Oct 13, 2025
287.80
317.10
287.00
295.85
295.85
+2.98%
50,835
2.51
Oct 10, 2025
291.05
291.85
286.05
287.30
287.30
-1.15%
299
0.01
Oct 09, 2025
293.55
294.90
289.75
290.65
290.65
-1.07%
1,605
0.08
Oct 08, 2025
290.40
297.20
290.00
293.80
293.80
+0.62%
2,626
0.13
Oct 07, 2025
284.75
297.00
284.60
292.00
292.00
+2.89%
2,586
0.13
Rows: