Education
About Us
Working with TipRanks
Follow Us
Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
290.10
300.95
280.15
283.55
283.55
-2.46%
4,708
0.85
Aug 06, 2025
296.95
296.95
288.50
290.70
290.70
-2.89%
2,658
0.48
Aug 05, 2025
298.00
305.20
294.20
299.35
299.35
-1.24%
3,406
0.62
Aug 04, 2025
306.00
307.35
301.50
303.10
303.10
-2.04%
2,544
0.46
Aug 01, 2025
316.70
319.20
307.00
309.40
309.40
-2.37%
3,323
0.60
Jul 31, 2025
324.25
325.10
316.00
316.90
316.90
-2.18%
1,793
0.32
Jul 30, 2025
321.05
329.30
320.85
323.95
323.95
+1.86%
8,030
1.47
Jul 29, 2025
313.70
320.60
311.50
318.05
318.05
+2.25%
1,212
0.22
Jul 28, 2025
316.95
323.90
308.65
311.05
311.05
-1.78%
3,925
0.71
Jul 25, 2025
320.00
324.00
310.05
316.70
316.70
-1.63%
7,771
1.44
Jul 24, 2025
327.75
334.50
292.50
321.95
321.95
+3.84%
34,916
7.06
Jul 23, 2025
329.90
329.90
308.60
310.05
310.05
-0.35%
2,226
0.44
Jul 22, 2025
334.90
334.90
309.35
311.15
311.15
-1.69%
1,004
0.20
Jul 21, 2025
323.00
332.95
315.00
316.50
316.50
-2.18%
11,601
2.39
Jul 18, 2025
337.95
339.60
322.35
323.55
323.55
-4.40%
2,246
0.46
Jul 17, 2025
332.35
348.10
332.35
338.45
338.45
-0.12%
2,059
0.42
Jul 16, 2025
326.10
347.75
326.10
338.85
338.85
+2.11%
18,044
3.92
Jul 15, 2025
324.70
333.05
321.25
331.85
331.85
+3.93%
9,040
2.02
Jul 14, 2025
324.50
324.50
317.35
319.30
319.30
-2.03%
1,386
0.31
Jul 11, 2025
326.25
331.00
324.80
325.90
325.90
-0.35%
4,865
1.09
Jul 10, 2025
334.00
334.30
321.95
327.05
327.05
-2.12%
2,857
0.65
Jul 09, 2025
318.55
335.00
318.55
334.15
334.15
+2.58%
2,051
0.24
Jul 08, 2025
327.00
329.05
321.70
325.75
325.75
-1.06%
979
0.12
Jul 07, 2025
337.45
338.35
326.50
329.25
329.25
-2.43%
3,229
0.38
Jul 04, 2025
347.20
347.20
332.15
337.45
337.45
-0.66%
12,533
1.51
Jul 03, 2025
323.30
342.60
321.65
339.70
339.70
+6.02%
11,822
1.45
Jul 02, 2025
312.75
326.50
312.60
320.40
320.40
+2.45%
3,281
0.40
Jul 01, 2025
320.25
321.05
310.10
312.75
312.75
-1.01%
2,718
0.33
Jun 30, 2025
306.00
323.75
300.50
315.95
315.95
+5.12%
7,390
0.89
Jun 27, 2025
295.50
305.00
292.00
300.55
300.55
+2.02%
3,175
0.38
Jun 26, 2025
292.00
297.15
288.20
294.60
294.60
+0.89%
2,879
0.34
Jun 25, 2025
287.45
294.25
286.25
292.00
292.00
+2.87%
951
0.11
Jun 24, 2025
268.10
287.95
268.10
283.85
283.85
+0.23%
1,532
0.18
Jun 23, 2025
283.60
285.90
274.55
283.20
283.20
-0.46%
5,333
0.62
Jun 20, 2025
278.05
285.70
278.05
284.50
284.50
+1.77%
8,799
1.03
Jun 19, 2025
284.00
284.70
277.35
279.55
279.55
-1.48%
2,893
0.33
Jun 18, 2025
284.25
284.95
277.40
283.75
283.75
-0.77%
2,376
0.27
Jun 17, 2025
289.35
291.05
280.00
285.95
285.95
+0.72%
5,231
0.57
Jun 16, 2025
260.00
286.00
260.00
283.90
283.90
+0.42%
4,208
0.45
Jun 13, 2025
273.70
286.65
273.70
282.70
282.70
+0.98%
3,415
0.36
Jun 12, 2025
273.00
286.65
273.00
279.95
279.95
-0.92%
5,039
0.54
Jun 11, 2025
264.40
293.80
264.40
282.55
282.55
-2.67%
3,908
0.42
Jun 10, 2025
292.60
293.50
283.60
290.30
290.30
-0.43%
2,887
0.31
Jun 09, 2025
275.10
294.70
275.00
291.55
291.55
+6.21%
11,122
1.16
Jun 06, 2025
285.00
285.00
272.80
274.50
274.50
-1.98%
4,669
0.46
Jun 05, 2025
281.45
281.45
274.90
280.05
280.05
-1.08%
2,718
0.26
Jun 04, 2025
278.75
288.00
271.75
283.10
283.10
+1.60%
7,578
0.73
Jun 03, 2025
260.30
284.55
257.60
278.65
278.65
+7.63%
8,978
0.86
Jun 02, 2025
255.00
260.20
249.05
258.90
258.90
+3.44%
3,198
0.31
May 30, 2025
253.35
253.35
247.45
250.30
250.30
-1.61%
3,232
0.31
Rows: