Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Want to see IN:INDOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
232.40
238.90
230.35
235.60
235.60
+1.60%
6,544
0.21
Jun 18, 2026
232.90
237.00
230.00
231.90
231.90
+0.24%
12,922
0.42
Jun 17, 2026
234.10
239.25
228.95
231.35
231.35
-0.75%
8,267
0.27
Jun 16, 2026
240.90
243.00
230.00
233.10
233.10
-2.59%
10,918
0.35
Jun 15, 2026
245.05
248.00
236.00
239.30
239.30
-3.88%
9,967
0.32
Jun 12, 2026
255.05
262.00
243.10
248.95
248.95
+2.01%
271,720
10.29
Jun 11, 2026
207.30
246.50
202.90
244.05
244.05
+18.79%
421,088
21.33
Jun 10, 2026
205.55
209.75
204.55
205.45
205.45
-0.05%
194,898
11.68
Jun 09, 2026
203.90
207.70
199.50
205.55
205.55
+2.88%
13,246
0.80
Jun 08, 2026
204.80
206.40
198.50
199.80
199.80
-3.48%
5,070
0.31
Jun 05, 2026
212.60
212.85
205.60
207.00
207.00
-3.23%
4,721
0.29
Jun 04, 2026
207.05
217.50
202.95
213.90
213.90
+2.12%
6,351
0.39
Jun 03, 2026
209.40
210.60
207.05
209.45
209.45
+1.16%
2,484
0.15
Jun 02, 2026
207.55
212.15
206.60
207.05
207.05
-1.62%
6,796
0.42
Jun 01, 2026
211.00
215.00
209.60
210.45
210.45
+0.38%
7,412
0.46
May 29, 2026
216.00
220.20
208.55
209.65
209.65
+2.90%
43,189
2.80
May 28, 2026
203.75
207.90
191.00
203.75
203.75
0.00%
0
0.00
May 27, 2026
192.35
207.90
191.00
203.75
203.75
+5.11%
714,945
164.84
May 26, 2026
195.90
203.00
191.15
193.85
193.85
-1.05%
10,310
2.45
May 25, 2026
199.65
204.05
195.50
195.90
195.90
-1.93%
3,201
0.77
May 22, 2026
206.85
206.85
197.35
199.75
199.75
-2.08%
4,168
0.99
May 21, 2026
211.30
211.95
203.55
204.00
204.00
-3.45%
3,743
0.90
May 20, 2026
214.95
215.00
208.15
211.30
211.30
-0.56%
2,130
0.51
May 19, 2026
215.30
216.05
212.30
212.50
212.50
-1.28%
4,987
1.22
May 18, 2026
225.05
225.05
213.65
215.25
215.25
-4.35%
4,526
1.12
May 15, 2026
225.00
229.05
224.20
225.05
225.05
-0.49%
3,750
0.94
May 14, 2026
225.30
234.05
223.50
226.15
226.15
+0.07%
7,921
2.04
May 13, 2026
217.80
228.40
217.80
226.00
226.00
+4.36%
2,344
0.61
May 12, 2026
215.15
219.95
215.00
216.55
216.55
-1.30%
1,478
0.38
May 11, 2026
225.05
229.00
218.00
219.40
219.40
-3.86%
8,613
2.28
May 08, 2026
237.00
242.20
227.00
228.20
228.20
-9.17%
27,291
8.10
May 07, 2026
228.60
270.00
225.30
251.25
251.25
+10.22%
56,891
21.87
May 06, 2026
204.25
232.30
204.25
227.95
227.95
+5.61%
4,293
1.66
May 05, 2026
204.00
217.40
204.00
215.85
215.85
+2.40%
1,374
0.52
May 04, 2026
196.10
216.50
196.10
210.80
210.80
+0.43%
1,784
0.66
May 01, 2026
209.90
211.40
207.75
209.90
209.90
0.00%
0
0.00
Apr 30, 2026
209.65
211.40
207.75
209.90
209.90
+0.33%
3,846
1.27
Apr 29, 2026
212.70
214.30
208.00
209.20
209.20
-1.16%
2,591
0.84
Apr 28, 2026
210.00
212.75
208.00
211.65
211.65
+0.79%
673
0.22
Apr 27, 2026
207.90
212.00
206.85
210.00
210.00
+1.52%
999
0.32
Apr 24, 2026
213.00
214.90
205.50
206.85
206.85
-3.36%
1,078
0.35
Apr 23, 2026
212.00
218.55
212.00
214.05
214.05
-0.30%
154
0.05
Apr 22, 2026
212.30
215.40
212.30
214.70
214.70
+1.13%
1,483
0.48
Apr 21, 2026
213.15
216.75
212.30
212.30
212.30
-0.82%
1,901
0.62
Apr 20, 2026
219.00
219.30
213.80
214.05
214.05
-2.64%
2,839
0.92
Apr 17, 2026
213.00
221.95
213.00
219.85
219.85
+1.20%
2,332
0.76
Apr 16, 2026
227.60
227.60
213.55
217.25
217.25
-0.23%
1,422
0.47
Apr 15, 2026
228.95
229.65
216.75
217.75
217.75
+3.72%
16,422
5.85
Apr 14, 2026
209.95
213.35
198.90
209.95
209.95
0.00%
0
0.00
Apr 13, 2026
204.50
213.35
198.90
209.95
209.95
+3.86%
4,134
1.50
Rows: