Indoco Remedies Limited (IN:INDOCO)
:INDOCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
204.50
204.50
196.45
197.15
197.15
+1.73%
1,686
0.62
Apr 07, 2026
191.00
202.80
190.00
193.80
193.80
+2.00%
2,294
0.84
Apr 06, 2026
187.60
191.30
183.80
190.00
190.00
+1.28%
650
0.24
Apr 03, 2026
187.60
188.95
180.05
187.60
187.60
0.00%
0
0.00
Apr 02, 2026
188.95
188.95
180.05
187.60
187.60
+0.86%
216
0.08
Apr 01, 2026
165.10
189.00
165.10
186.00
186.00
+12.83%
2,418
0.89
Mar 31, 2026
164.85
172.90
163.70
164.85
164.85
0.00%
0
0.00
Mar 30, 2026
167.00
172.90
163.70
164.85
164.85
-5.07%
5,395
2.01
Mar 27, 2026
185.60
186.50
172.20
173.65
173.65
-6.08%
6,009
2.30
Mar 26, 2026
184.90
192.50
184.70
184.90
184.90
0.00%
0
0.00
Mar 25, 2026
186.00
192.50
184.70
184.90
184.90
-0.03%
12,121
4.95
Mar 24, 2026
184.00
185.95
180.85
184.95
184.95
+1.23%
6,786
2.83
Mar 23, 2026
190.00
190.00
181.90
182.70
182.70
-4.50%
6,865
2.98
Mar 20, 2026
192.05
193.70
190.45
191.30
191.30
+1.22%
1,526
0.67
Mar 19, 2026
193.30
194.70
188.00
189.00
189.00
-2.65%
2,088
0.92
Mar 18, 2026
194.55
195.30
191.30
194.15
194.15
+1.57%
1,128
0.50
Mar 17, 2026
190.00
193.10
188.05
191.15
191.15
+0.82%
1,251
0.55
Mar 16, 2026
196.30
196.30
188.00
189.60
189.60
-3.41%
1,589
0.71
Mar 13, 2026
199.55
199.55
192.20
196.30
196.30
-1.65%
2,467
1.11
Mar 12, 2026
195.00
204.10
190.10
199.60
199.60
+2.41%
460
0.21
Mar 11, 2026
198.60
206.90
193.65
194.90
194.90
-0.66%
955
0.43
Mar 10, 2026
210.00
210.00
195.10
196.20
196.20
+1.11%
1,196
0.53
Mar 09, 2026
194.55
196.15
189.25
194.05
194.05
-2.24%
3,384
1.52
Mar 06, 2026
198.30
199.00
196.00
198.50
198.50
+0.61%
670
0.30
Mar 05, 2026
197.50
198.50
195.05
197.30
197.30
-0.10%
1,183
0.53
Mar 04, 2026
198.25
199.05
194.40
197.50
197.50
-1.74%
2,095
0.94
Mar 03, 2026
201.00
203.75
195.05
201.00
201.00
0.00%
0
0.00
Mar 02, 2026
195.05
203.75
195.05
201.00
201.00
-0.69%
15,095
7.46
Feb 27, 2026
204.30
204.30
202.20
202.40
202.40
-0.93%
1,325
0.66
Feb 26, 2026
204.15
206.60
203.45
204.30
204.30
+0.81%
2,425
1.23
Feb 25, 2026
203.40
203.80
201.55
202.65
202.65
-1.53%
909
0.46
Feb 24, 2026
200.85
214.05
198.70
205.80
205.80
+3.24%
6,788
3.57
Feb 23, 2026
198.80
201.30
198.00
199.35
199.35
+0.30%
731
0.39
Feb 20, 2026
200.20
200.20
195.40
198.75
198.75
-1.07%
1,245
0.65
Feb 19, 2026
203.35
203.75
200.70
200.90
200.90
-1.13%
634
0.33
Feb 18, 2026
203.75
203.75
202.15
203.20
203.20
+0.07%
1,071
0.51
Feb 17, 2026
201.30
205.45
201.30
203.05
203.05
+0.35%
1,418
0.68
Feb 16, 2026
204.00
204.30
199.75
199.95
199.95
-1.19%
1,144
0.55
Feb 13, 2026
200.35
206.90
200.35
202.35
202.35
-1.51%
838
0.40
Feb 12, 2026
203.05
205.55
199.05
205.45
205.45
+0.24%
2,512
1.23
Feb 11, 2026
210.10
213.10
204.55
204.95
204.95
-2.43%
2,047
1.01
Feb 10, 2026
204.70
212.10
204.70
210.05
210.05
+2.64%
1,683
0.84
Feb 09, 2026
230.00
230.00
203.40
204.65
204.65
-4.26%
8,585
4.56
Feb 06, 2026
223.75
229.45
212.00
213.75
213.75
-4.89%
3,485
1.86
Feb 05, 2026
226.50
226.50
218.55
224.75
224.75
-0.29%
3,223
1.72
Feb 04, 2026
239.95
239.95
220.50
225.40
225.40
-4.04%
7,380
3.58
Feb 03, 2026
225.05
253.90
223.90
234.90
234.90
+11.01%
18,777
10.44
Feb 02, 2026
213.45
214.00
209.95
211.60
211.60
-2.67%
4,763
2.74
Jan 30, 2026
212.55
227.90
212.55
217.40
217.40
+2.11%
6,635
4.00
Jan 29, 2026
215.45
215.45
212.70
212.90
212.90
-1.64%
984
0.60
Rows: