Education
About Us
Working with TipRanks
Follow Us
Indo Borax & Chemicals Limited (IN:INDOBORAX)
:INDOBORAX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
237.95
244.50
233.75
242.30
242.30
+1.83%
34,191
2.67
Jul 16, 2025
236.75
240.00
234.20
237.95
237.95
+0.51%
21,733
1.73
Jul 15, 2025
235.30
242.60
234.85
236.75
236.75
+1.37%
19,845
1.61
Jul 14, 2025
235.35
238.60
231.95
233.55
233.55
+0.11%
12,013
0.99
Jul 11, 2025
225.05
241.10
222.00
233.30
233.30
+3.39%
63,175
5.62
Jul 10, 2025
229.05
229.05
225.00
225.65
225.65
-1.72%
8,784
0.79
Jul 09, 2025
217.40
232.00
216.80
229.60
229.60
+5.32%
50,291
4.85
Jul 08, 2025
220.75
221.80
213.35
218.00
218.00
-1.25%
13,286
1.30
Jul 07, 2025
219.15
223.10
218.30
220.75
220.75
+0.32%
6,793
0.67
Jul 04, 2025
222.95
225.00
217.65
220.05
220.05
-0.05%
8,235
0.83
Jul 03, 2025
216.85
221.65
214.10
220.15
220.15
+0.85%
19,754
2.04
Jul 02, 2025
213.00
220.50
212.20
218.30
218.30
+0.92%
11,553
1.20
Jul 01, 2025
214.90
218.00
212.05
216.30
216.30
+0.91%
17,358
1.84
Jun 30, 2025
214.00
216.85
209.60
214.35
214.35
+1.95%
12,855
1.39
Jun 27, 2025
210.10
211.60
205.55
210.25
210.25
+0.02%
7,060
0.76
Jun 26, 2025
206.00
214.00
206.00
210.20
210.20
+0.96%
16,034
1.76
Jun 25, 2025
202.20
213.90
201.00
208.20
208.20
+3.84%
67,220
8.26
Jun 24, 2025
203.45
203.50
199.00
200.50
200.50
-0.37%
6,517
0.79
Jun 23, 2025
202.30
203.70
197.50
201.25
201.25
+0.47%
5,233
0.64
Jun 20, 2025
194.20
204.00
192.50
200.30
200.30
+2.32%
5,775
0.70
Jun 19, 2025
189.10
198.00
189.10
195.75
195.75
+0.88%
16,670
2.07
Jun 18, 2025
192.50
195.30
190.00
194.05
194.05
+1.28%
3,378
0.42
Jun 17, 2025
194.00
197.35
190.60
191.60
191.60
-2.54%
3,657
0.46
Jun 16, 2025
207.00
209.75
196.00
196.60
196.60
-3.70%
18,318
2.35
Jun 13, 2025
195.35
206.00
192.85
204.15
204.15
+2.02%
24,831
3.35
Jun 12, 2025
203.35
203.40
198.95
200.10
200.10
-1.62%
4,679
0.63
Jun 11, 2025
202.85
206.95
202.25
203.40
203.40
+0.27%
13,821
1.91
Jun 10, 2025
203.40
208.65
201.10
202.85
202.85
-0.44%
16,565
2.37
Jun 09, 2025
195.90
209.85
194.00
203.75
203.75
+4.01%
21,214
3.18
Jun 06, 2025
197.25
205.00
195.15
195.90
195.90
+0.15%
24,285
3.84
Jun 05, 2025
196.95
200.00
193.55
195.60
195.60
-1.54%
13,379
2.15
Jun 04, 2025
203.35
203.35
197.05
198.65
198.65
-2.31%
5,805
0.93
Jun 03, 2025
198.35
208.50
197.15
203.35
203.35
+3.14%
54,874
10.21
Jun 02, 2025
187.95
199.30
183.95
197.15
197.15
+6.22%
14,342
2.77
May 30, 2025
181.10
190.00
178.35
185.60
185.60
+3.23%
7,170
1.40
May 29, 2025
179.15
180.50
178.00
179.80
179.80
+0.56%
2,749
0.53
May 28, 2025
182.00
182.45
177.40
178.80
178.80
-1.62%
9,129
1.81
May 27, 2025
179.00
183.30
179.00
181.75
181.75
-0.38%
853
0.17
May 26, 2025
188.20
188.20
182.45
182.45
182.45
-1.93%
2,368
0.47
May 23, 2025
186.60
187.95
184.45
186.05
186.05
-0.32%
7,300
1.46
May 22, 2025
186.30
188.35
185.00
186.65
186.65
-0.37%
2,161
0.42
May 21, 2025
186.75
188.70
184.80
187.35
187.35
+0.75%
1,636
0.30
May 20, 2025
182.50
189.80
182.50
185.95
185.95
-0.64%
6,394
1.19
May 19, 2025
188.00
191.75
185.00
187.15
187.15
-0.13%
5,923
1.12
May 16, 2025
184.45
188.70
184.45
187.40
187.40
+0.21%
5,650
1.09
May 15, 2025
187.75
188.55
186.45
187.00
187.00
-0.11%
2,985
0.58
May 14, 2025
183.95
189.95
182.90
187.20
187.20
+0.78%
8,284
1.63
May 13, 2025
192.70
198.35
182.00
185.75
185.75
-3.63%
17,412
3.61
May 12, 2025
194.65
194.90
188.95
192.75
192.75
+2.01%
12,515
2.66
May 09, 2025
176.90
189.75
176.90
188.95
188.95
+4.10%
4,388
0.93
Rows: