Education
About Us
Working with TipRanks
Follow Us
Indo Borax & Chemicals Limited (IN:INDOBORAX)
:INDOBORAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
253.10
258.00
250.30
255.00
255.00
-0.16%
2,465
0.39
Jan 09, 2026
258.40
260.35
255.40
255.40
255.40
-2.16%
2,765
0.44
Jan 08, 2026
265.00
265.00
258.85
261.05
261.05
-1.73%
1,775
0.28
Jan 07, 2026
263.00
267.50
263.00
265.65
265.65
+0.59%
836
0.13
Jan 06, 2026
267.60
267.60
264.00
264.10
264.10
-1.82%
953
0.14
Jan 05, 2026
272.05
272.65
266.55
269.00
269.00
+0.43%
3,211
0.48
Jan 02, 2026
271.40
272.80
265.30
267.85
267.85
-1.11%
9,830
1.49
Jan 01, 2026
285.00
285.30
270.40
270.85
270.85
-4.12%
4,490
0.69
Dec 31, 2025
267.10
298.10
265.80
282.50
282.50
+5.73%
34,071
5.69
Dec 30, 2025
257.00
270.15
257.00
267.20
267.20
+3.35%
1,642
0.27
Dec 29, 2025
262.65
269.40
257.00
258.55
258.55
-2.49%
1,263
0.21
Dec 26, 2025
272.75
272.75
263.00
265.15
265.15
-1.39%
1,046
0.17
Dec 24, 2025
265.20
275.00
264.20
268.90
268.90
+0.50%
6,180
1.03
Dec 23, 2025
259.65
269.75
256.35
267.55
267.55
+3.54%
6,860
1.15
Dec 22, 2025
274.75
274.75
256.80
258.40
258.40
-4.54%
7,103
1.20
Dec 19, 2025
267.50
272.20
267.05
270.70
270.70
+1.16%
915
0.15
Dec 18, 2025
263.70
270.00
263.70
267.60
267.60
-0.71%
1,587
0.27
Dec 17, 2025
274.00
278.45
268.45
269.50
269.50
-0.39%
2,888
0.49
Dec 16, 2025
273.65
281.40
268.50
270.55
270.55
-5.02%
8,276
1.43
Dec 15, 2025
287.95
290.00
268.25
284.85
284.85
+3.69%
41,424
8.00
Dec 12, 2025
254.55
277.65
254.55
274.70
274.70
+7.79%
10,335
2.04
Dec 11, 2025
255.95
256.00
250.85
254.85
254.85
+0.59%
1,471
0.29
Dec 10, 2025
260.05
262.30
251.10
253.35
253.35
-3.26%
2,330
0.45
Dec 09, 2025
245.85
264.90
241.60
261.90
261.90
+6.92%
143,451
49.95
Dec 08, 2025
252.45
252.45
242.05
244.95
244.95
-2.97%
2,421
0.84
Dec 05, 2025
238.20
255.00
238.20
252.45
252.45
+6.86%
2,274
0.79
Dec 04, 2025
234.70
239.00
233.00
236.25
236.25
+0.66%
1,419
0.48
Dec 03, 2025
236.95
241.20
233.05
234.70
234.70
-2.02%
1,871
0.63
Dec 02, 2025
243.50
245.65
237.95
239.55
239.55
-1.32%
4,717
1.58
Dec 01, 2025
242.85
246.50
241.15
242.75
242.75
-0.10%
525
0.17
Nov 28, 2025
244.10
244.10
238.85
243.00
243.00
-0.61%
477
0.15
Nov 27, 2025
243.00
245.40
241.80
244.50
244.50
+0.20%
812
0.26
Nov 26, 2025
246.05
248.35
242.80
244.00
244.00
+0.51%
1,242
0.39
Nov 25, 2025
239.55
250.00
239.55
242.75
242.75
+1.27%
5,601
1.79
Nov 24, 2025
245.55
248.00
236.50
239.70
239.70
-1.50%
1,692
0.54
Nov 21, 2025
245.25
248.40
238.00
243.35
243.35
-2.01%
2,024
0.65
Nov 20, 2025
245.50
250.40
244.20
248.35
248.35
+0.02%
2,463
0.77
Nov 19, 2025
253.35
253.35
245.85
248.30
248.30
-1.78%
821
0.25
Nov 18, 2025
259.25
259.25
251.50
252.80
252.80
-2.71%
1,118
0.34
Nov 17, 2025
260.65
264.90
255.80
259.85
259.85
-0.31%
2,183
0.65
Nov 14, 2025
267.10
267.10
259.10
260.65
260.65
+0.25%
1,403
0.41
Nov 13, 2025
282.90
282.90
257.35
260.00
260.00
-0.93%
2,276
0.67
Nov 12, 2025
261.00
268.90
261.00
262.45
262.45
+1.21%
2,470
0.73
Nov 11, 2025
253.00
275.85
245.65
259.30
259.30
+2.33%
14,747
4.64
Nov 10, 2025
253.20
254.75
247.00
253.40
253.40
-0.02%
1,584
0.49
Nov 07, 2025
242.65
255.00
241.00
253.45
253.45
+2.82%
2,048
0.62
Nov 06, 2025
256.00
256.00
243.05
246.50
246.50
-3.14%
2,279
0.68
Nov 04, 2025
260.45
260.45
254.00
254.50
254.50
-1.89%
837
0.24
Nov 03, 2025
274.90
274.90
250.80
259.40
259.40
-4.01%
10,274
2.95
Oct 31, 2025
272.15
274.00
268.55
270.25
270.25
-0.70%
5,986
1.72
Rows: