Education
About Us
Working with TipRanks
Follow Us
Indo Borax & Chemicals Limited (IN:INDOBORAX)
:INDOBORAX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
244.50
246.10
242.35
244.50
244.50
-0.61%
734
0.11
Jan 30, 2026
244.65
254.85
244.65
246.00
246.00
+0.37%
7,111
1.05
Jan 29, 2026
244.45
247.35
243.10
245.10
245.10
+0.20%
7,347
1.09
Jan 28, 2026
248.00
251.40
243.40
244.60
244.60
-1.09%
2,056
0.31
Jan 27, 2026
242.00
247.60
238.45
247.30
247.30
+0.77%
2,654
0.39
Jan 26, 2026
245.40
250.00
241.65
245.40
245.40
0.00%
0
0.00
Jan 23, 2026
248.75
250.00
241.65
245.40
245.40
-1.25%
2,698
0.40
Jan 22, 2026
249.40
252.00
246.75
248.50
248.50
+1.84%
1,393
0.21
Jan 21, 2026
240.75
248.10
240.75
244.00
244.00
+0.29%
10,351
1.56
Jan 20, 2026
245.95
248.00
243.05
243.30
243.30
-1.08%
1,905
0.29
Jan 19, 2026
240.15
247.70
237.35
245.95
245.95
+0.31%
2,595
0.39
Jan 16, 2026
255.60
257.00
240.00
245.20
245.20
-4.54%
18,812
2.97
Jan 15, 2026
256.85
263.60
255.70
256.85
256.85
0.00%
0
0.00
Jan 14, 2026
263.10
263.60
255.70
256.85
256.85
-2.19%
2,416
0.38
Jan 13, 2026
256.70
265.15
255.60
262.60
262.60
+2.98%
1,621
0.26
Jan 12, 2026
253.10
258.00
250.30
255.00
255.00
-0.16%
2,465
0.39
Jan 09, 2026
258.40
260.35
255.40
255.40
255.40
-2.16%
2,765
0.44
Jan 08, 2026
265.00
265.00
258.85
261.05
261.05
-1.73%
1,775
0.28
Jan 07, 2026
263.00
267.50
263.00
265.65
265.65
+0.59%
836
0.13
Jan 06, 2026
267.60
267.60
264.00
264.10
264.10
-1.82%
953
0.14
Jan 05, 2026
272.05
272.65
266.55
269.00
269.00
+0.43%
3,211
0.48
Jan 02, 2026
271.40
272.80
265.30
267.85
267.85
-1.11%
9,830
1.49
Jan 01, 2026
285.00
285.30
270.40
270.85
270.85
-4.12%
4,490
0.69
Dec 31, 2025
267.10
298.10
265.80
282.50
282.50
+5.73%
34,071
5.69
Dec 30, 2025
257.00
270.15
257.00
267.20
267.20
+3.35%
1,642
0.27
Dec 29, 2025
262.65
269.40
257.00
258.55
258.55
-2.49%
1,263
0.21
Dec 26, 2025
272.75
272.75
263.00
265.15
265.15
-1.39%
1,046
0.17
Dec 24, 2025
265.20
275.00
264.20
268.90
268.90
+0.50%
6,180
1.03
Dec 23, 2025
259.65
269.75
256.35
267.55
267.55
+3.54%
6,860
1.15
Dec 22, 2025
274.75
274.75
256.80
258.40
258.40
-4.54%
7,103
1.20
Dec 19, 2025
267.50
272.20
267.05
270.70
270.70
+1.16%
915
0.15
Dec 18, 2025
263.70
270.00
263.70
267.60
267.60
-0.71%
1,587
0.27
Dec 17, 2025
274.00
278.45
268.45
269.50
269.50
-0.39%
2,888
0.49
Dec 16, 2025
273.65
281.40
268.50
270.55
270.55
-5.02%
8,276
1.43
Dec 15, 2025
287.95
290.00
268.25
284.85
284.85
+3.69%
41,424
8.00
Dec 12, 2025
254.55
277.65
254.55
274.70
274.70
+7.79%
10,335
2.04
Dec 11, 2025
255.95
256.00
250.85
254.85
254.85
+0.59%
1,471
0.29
Dec 10, 2025
260.05
262.30
251.10
253.35
253.35
-3.26%
2,330
0.45
Dec 09, 2025
245.85
264.90
241.60
261.90
261.90
+6.92%
143,451
49.95
Dec 08, 2025
252.45
252.45
242.05
244.95
244.95
-2.97%
2,421
0.84
Dec 05, 2025
238.20
255.00
238.20
252.45
252.45
+6.86%
2,274
0.79
Dec 04, 2025
234.70
239.00
233.00
236.25
236.25
+0.66%
1,419
0.48
Dec 03, 2025
236.95
241.20
233.05
234.70
234.70
-2.02%
1,871
0.63
Dec 02, 2025
243.50
245.65
237.95
239.55
239.55
-1.32%
4,717
1.58
Dec 01, 2025
242.85
246.50
241.15
242.75
242.75
-0.10%
525
0.17
Nov 28, 2025
244.10
244.10
238.85
243.00
243.00
-0.61%
477
0.15
Nov 27, 2025
243.00
245.40
241.80
244.50
244.50
+0.20%
812
0.26
Nov 26, 2025
246.05
248.35
242.80
244.00
244.00
+0.51%
1,242
0.39
Nov 25, 2025
239.55
250.00
239.55
242.75
242.75
+1.27%
5,601
1.79
Nov 24, 2025
245.55
248.00
236.50
239.70
239.70
-1.50%
1,692
0.54
Rows: