Indo Borax & Chemicals Limited (IN:INDOBORAX)
:INDOBORAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
259.90
259.90
253.20
254.15
254.15
+0.04%
3,885
1.30
Apr 07, 2026
254.00
255.50
253.00
254.05
254.05
+0.22%
3,984
1.35
Apr 06, 2026
245.45
254.10
244.50
253.50
253.50
+2.34%
1,343
0.46
Apr 03, 2026
247.70
247.70
243.50
247.70
247.70
0.00%
0
0.00
Apr 02, 2026
244.80
247.70
243.50
247.70
247.70
+1.58%
5,298
1.81
Apr 01, 2026
248.75
250.00
243.15
243.85
243.85
+0.62%
3,203
1.06
Mar 31, 2026
242.35
245.95
241.75
242.35
242.35
0.00%
0
0.00
Mar 30, 2026
245.95
245.95
241.75
242.35
242.35
-0.39%
769
0.21
Mar 27, 2026
245.00
245.00
242.30
243.30
243.30
-0.39%
683
0.19
Mar 26, 2026
244.25
247.60
244.20
244.25
244.25
0.00%
0
0.00
Mar 25, 2026
245.05
247.60
244.20
244.25
244.25
-0.12%
541
0.15
Mar 24, 2026
244.90
246.65
243.65
244.55
244.55
+0.74%
908
0.24
Mar 23, 2026
245.00
245.00
242.75
242.75
242.75
-0.12%
827
0.21
Mar 20, 2026
245.05
245.45
243.00
243.05
243.05
-0.80%
12
<0.01
Mar 19, 2026
245.65
245.65
245.00
245.00
245.00
-1.21%
34
<0.01
Mar 18, 2026
248.00
248.00
248.00
248.00
248.00
+2.04%
12
<0.01
Mar 17, 2026
242.75
246.35
242.75
243.05
243.05
-0.29%
656
0.16
Mar 16, 2026
247.75
247.75
241.00
243.75
243.75
-0.14%
1,123
0.27
Mar 13, 2026
244.00
245.75
242.60
244.10
244.10
-0.12%
1,033
0.22
Mar 12, 2026
244.70
245.75
243.50
244.40
244.40
-0.55%
1,418
0.29
Mar 11, 2026
246.10
247.00
245.30
245.75
245.75
+0.10%
1,500
0.30
Mar 10, 2026
244.00
245.50
242.85
245.50
245.50
+0.99%
3,702
0.75
Mar 09, 2026
244.15
244.15
242.00
243.10
243.10
-1.24%
16,924
2.45
Mar 06, 2026
247.15
248.20
244.05
246.15
246.15
+1.17%
3,600
0.52
Mar 05, 2026
243.30
249.80
241.00
243.30
243.30
0.00%
0
0.00
Mar 04, 2026
243.65
245.15
241.85
243.30
243.30
-1.97%
1,843
0.27
Mar 03, 2026
248.20
250.00
243.30
248.20
248.20
0.00%
0
0.00
Mar 02, 2026
246.95
250.00
243.30
248.20
248.20
+1.26%
1,490
0.21
Feb 27, 2026
243.25
245.90
243.25
245.10
245.10
+0.25%
283
0.04
Feb 26, 2026
244.10
244.75
243.60
244.50
244.50
+0.66%
4,784
0.69
Feb 25, 2026
242.90
245.00
242.90
242.90
242.90
0.00%
0
0.00
Feb 24, 2026
245.00
245.00
242.90
242.90
242.90
-0.65%
4,781
0.69
Feb 23, 2026
244.75
245.30
243.25
244.50
244.50
-0.20%
431
0.06
Feb 20, 2026
247.70
247.70
243.00
245.00
245.00
-1.29%
912
0.13
Feb 19, 2026
247.00
252.00
246.05
248.20
248.20
+2.20%
1,315
0.19
Feb 18, 2026
245.90
249.95
242.65
242.85
242.85
-1.02%
945
0.13
Feb 17, 2026
245.40
250.95
245.35
245.35
245.35
+0.88%
1,521
0.22
Feb 16, 2026
243.00
245.10
242.30
243.30
243.30
+0.04%
184
0.03
Feb 13, 2026
244.00
244.20
243.00
243.20
243.20
-0.08%
2,795
0.40
Feb 12, 2026
244.05
246.00
243.30
243.40
243.40
-0.65%
2,050
0.29
Feb 11, 2026
242.00
245.00
242.00
245.00
245.00
+0.82%
3,871
0.55
Feb 10, 2026
244.05
245.00
243.00
243.00
243.00
-0.02%
23,587
3.54
Feb 09, 2026
244.00
245.45
243.00
243.05
243.05
-0.86%
15,295
2.30
Feb 06, 2026
243.85
247.00
243.00
245.15
245.15
+0.06%
1,105
0.17
Feb 05, 2026
246.75
247.70
243.00
245.00
245.00
-0.16%
1,315
0.20
Feb 04, 2026
260.00
260.00
243.85
245.40
245.40
-2.23%
2,369
0.36
Feb 03, 2026
249.00
253.75
247.30
251.00
251.00
+2.66%
2,634
0.40
Feb 02, 2026
244.50
246.10
242.35
244.50
244.50
-0.61%
734
0.11
Jan 30, 2026
244.65
254.85
244.65
246.00
246.00
+0.37%
7,111
1.05
Jan 29, 2026
244.45
247.35
243.10
245.10
245.10
+0.20%
7,347
1.09
Rows: