Education
About Us
Working with TipRanks
Follow Us
Indo Borax & Chemicals Limited (IN:INDOBORAX)
:INDOBORAX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
285.00
288.80
263.05
266.10
266.10
-3.27%
1,388
0.05
Aug 07, 2025
278.50
281.00
272.25
275.10
275.10
-4.00%
2,166
0.08
Aug 06, 2025
294.95
297.95
278.35
286.55
286.55
-0.62%
4,784
0.17
Aug 05, 2025
293.50
300.95
284.05
288.35
288.35
-1.27%
5,974
0.22
Aug 04, 2025
287.40
295.00
271.00
292.05
292.05
+3.71%
7,130
0.26
Aug 01, 2025
270.00
281.60
266.00
281.60
281.60
+5.00%
11,688
0.43
Jul 31, 2025
265.00
273.00
255.00
268.20
268.20
+2.31%
6,262
0.23
Jul 30, 2025
269.00
269.05
257.95
262.15
262.15
-3.44%
6,252
0.23
Jul 29, 2025
276.80
290.60
263.00
271.50
271.50
-1.91%
7,304
0.27
Jul 28, 2025
277.55
302.00
273.90
276.80
276.80
-4.67%
22,836
0.84
Jul 25, 2025
289.90
299.00
282.40
290.35
290.35
-0.77%
176,879
7.25
Jul 24, 2025
244.55
293.70
243.70
292.60
292.60
+19.55%
672,780
48.46
Jul 23, 2025
235.20
247.80
235.20
244.75
244.75
+2.28%
23,703
1.74
Jul 22, 2025
239.50
243.00
234.95
239.30
239.30
+0.15%
33,001
2.47
Jul 21, 2025
245.60
249.00
237.95
238.95
238.95
-2.91%
7,954
0.59
Jul 18, 2025
244.45
248.50
241.60
246.10
246.10
+1.57%
19,794
1.49
Jul 17, 2025
237.95
244.50
233.75
242.30
242.30
+1.83%
34,191
2.67
Jul 16, 2025
236.75
240.00
234.20
237.95
237.95
+0.51%
21,733
1.73
Jul 15, 2025
235.30
242.60
234.85
236.75
236.75
+1.37%
19,845
1.61
Jul 14, 2025
235.35
238.60
231.95
233.55
233.55
+0.11%
12,013
0.99
Jul 11, 2025
225.05
241.10
222.00
233.30
233.30
+3.39%
63,175
5.62
Jul 10, 2025
229.05
229.05
225.00
225.65
225.65
-1.72%
8,784
0.79
Jul 09, 2025
217.40
232.00
216.80
229.60
229.60
+5.32%
50,291
4.85
Jul 08, 2025
220.75
221.80
213.35
218.00
218.00
-1.25%
13,286
1.30
Jul 07, 2025
219.15
223.10
218.30
220.75
220.75
+0.32%
6,793
0.67
Jul 04, 2025
222.95
225.00
217.65
220.05
220.05
-0.05%
8,235
0.83
Jul 03, 2025
216.85
221.65
214.10
220.15
220.15
+0.85%
19,754
2.04
Jul 02, 2025
213.00
220.50
212.20
218.30
218.30
+0.92%
11,553
1.20
Jul 01, 2025
214.90
218.00
212.05
216.30
216.30
+0.91%
17,358
1.84
Jun 30, 2025
214.00
216.85
209.60
214.35
214.35
+1.95%
12,855
1.39
Jun 27, 2025
210.10
211.60
205.55
210.25
210.25
+0.02%
7,060
0.76
Jun 26, 2025
206.00
214.00
206.00
210.20
210.20
+0.96%
16,034
1.76
Jun 25, 2025
202.20
213.90
201.00
208.20
208.20
+3.84%
67,220
8.26
Jun 24, 2025
203.45
203.50
199.00
200.50
200.50
-0.37%
6,517
0.79
Jun 23, 2025
202.30
203.70
197.50
201.25
201.25
+0.47%
5,233
0.64
Jun 20, 2025
194.20
204.00
192.50
200.30
200.30
+2.32%
5,775
0.70
Jun 19, 2025
189.10
198.00
189.10
195.75
195.75
+0.88%
16,670
2.07
Jun 18, 2025
192.50
195.30
190.00
194.05
194.05
+1.28%
3,378
0.42
Jun 17, 2025
194.00
197.35
190.60
191.60
191.60
-2.54%
3,657
0.46
Jun 16, 2025
207.00
209.75
196.00
196.60
196.60
-3.70%
18,318
2.35
Jun 13, 2025
195.35
206.00
192.85
204.15
204.15
+2.02%
24,831
3.35
Jun 12, 2025
203.35
203.40
198.95
200.10
200.10
-1.62%
4,679
0.63
Jun 11, 2025
202.85
206.95
202.25
203.40
203.40
+0.27%
13,821
1.91
Jun 10, 2025
203.40
208.65
201.10
202.85
202.85
-0.44%
16,565
2.37
Jun 09, 2025
195.90
209.85
194.00
203.75
203.75
+4.01%
21,214
3.18
Jun 06, 2025
197.25
205.00
195.15
195.90
195.90
+0.15%
24,285
3.84
Jun 05, 2025
196.95
200.00
193.55
195.60
195.60
-1.54%
13,379
2.15
Jun 04, 2025
203.35
203.35
197.05
198.65
198.65
-2.31%
5,805
0.93
Jun 03, 2025
198.35
208.50
197.15
203.35
203.35
+3.14%
54,874
10.21
Jun 02, 2025
187.95
199.30
183.95
197.15
197.15
+6.22%
14,342
2.77
Rows: