Education
About Us
Working with TipRanks
Follow Us
Indo Borax & Chemicals Limited (IN:INDOBORAX)
:INDOBORAX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
202.30
203.70
197.50
201.25
201.25
+0.47%
5,233
0.64
Jun 20, 2025
194.20
204.00
192.50
200.30
200.30
+2.32%
5,775
0.70
Jun 19, 2025
189.10
198.00
189.10
195.75
195.75
+0.88%
16,670
2.07
Jun 18, 2025
192.50
195.30
190.00
194.05
194.05
+1.28%
3,378
0.42
Jun 17, 2025
194.00
197.35
190.60
191.60
191.60
-2.54%
3,657
0.46
Jun 16, 2025
207.00
209.75
196.00
196.60
196.60
-3.70%
18,318
2.35
Jun 13, 2025
195.35
206.00
192.85
204.15
204.15
+2.02%
24,831
3.35
Jun 12, 2025
203.35
203.40
198.95
200.10
200.10
-1.62%
4,679
0.63
Jun 11, 2025
202.85
206.95
202.25
203.40
203.40
+0.27%
13,821
1.91
Jun 10, 2025
203.40
208.65
201.10
202.85
202.85
-0.44%
16,565
2.37
Jun 09, 2025
195.90
209.85
194.00
203.75
203.75
+4.01%
21,214
3.18
Jun 06, 2025
197.25
205.00
195.15
195.90
195.90
+0.15%
24,285
3.84
Jun 05, 2025
196.95
200.00
193.55
195.60
195.60
-1.54%
13,379
2.15
Jun 04, 2025
203.35
203.35
197.05
198.65
198.65
-2.31%
5,805
0.93
Jun 03, 2025
198.35
208.50
197.15
203.35
203.35
+3.14%
54,874
10.21
Jun 02, 2025
187.95
199.30
183.95
197.15
197.15
+6.22%
14,342
2.77
May 30, 2025
181.10
190.00
178.35
185.60
185.60
+3.23%
7,170
1.40
May 29, 2025
179.15
180.50
178.00
179.80
179.80
+0.56%
2,749
0.53
May 28, 2025
182.00
182.45
177.40
178.80
178.80
-1.62%
9,129
1.81
May 27, 2025
179.00
183.30
179.00
181.75
181.75
-0.38%
853
0.17
May 26, 2025
188.20
188.20
182.45
182.45
182.45
-1.93%
2,368
0.47
May 23, 2025
186.60
187.95
184.45
186.05
186.05
-0.32%
7,300
1.46
May 22, 2025
186.30
188.35
185.00
186.65
186.65
-0.37%
2,161
0.42
May 21, 2025
186.75
188.70
184.80
187.35
187.35
+0.75%
1,636
0.30
May 20, 2025
182.50
189.80
182.50
185.95
185.95
-0.64%
6,394
1.19
May 19, 2025
188.00
191.75
185.00
187.15
187.15
-0.13%
5,923
1.12
May 16, 2025
184.45
188.70
184.45
187.40
187.40
+0.21%
5,650
1.09
May 15, 2025
187.75
188.55
186.45
187.00
187.00
-0.11%
2,985
0.58
May 14, 2025
183.95
189.95
182.90
187.20
187.20
+0.78%
8,284
1.63
May 13, 2025
192.70
198.35
182.00
185.75
185.75
-3.63%
17,412
3.61
May 12, 2025
194.65
194.90
188.95
192.75
192.75
+2.01%
12,515
2.66
May 09, 2025
176.90
189.75
176.90
188.95
188.95
+4.10%
4,388
0.93
May 08, 2025
182.40
188.00
179.70
181.50
181.50
-0.68%
3,708
0.79
May 07, 2025
171.20
183.05
171.20
182.75
182.75
+0.30%
6,157
1.33
May 06, 2025
198.75
198.75
180.05
182.20
182.20
-1.57%
2,759
0.60
May 05, 2025
182.70
187.50
181.45
185.10
185.10
+0.52%
1,096
0.24
May 02, 2025
187.50
190.30
183.30
184.15
184.15
-1.92%
4,489
0.98
Apr 30, 2025
181.10
189.10
179.20
187.75
187.75
+3.76%
16,880
3.85
Apr 29, 2025
181.50
183.85
179.75
180.95
180.95
+0.70%
1,997
0.45
Apr 28, 2025
180.00
183.85
179.00
179.70
179.70
+0.14%
2,111
0.47
Apr 25, 2025
184.25
184.25
178.85
179.45
179.45
-2.84%
10,482
2.24
Apr 24, 2025
184.05
189.55
180.10
184.70
184.70
-2.22%
6,557
1.32
Apr 23, 2025
195.00
198.50
185.00
188.90
188.90
-2.78%
18,159
3.82
Apr 22, 2025
190.70
195.00
185.85
194.30
194.30
+2.16%
13,010
2.84
Apr 21, 2025
184.75
192.00
184.00
190.20
190.20
+6.61%
8,426
1.84
Apr 17, 2025
175.25
179.60
172.80
178.40
178.40
+1.91%
5,521
1.20
Apr 16, 2025
177.35
177.35
172.40
175.05
175.05
+0.17%
3,837
0.83
Apr 15, 2025
176.00
176.00
170.65
174.75
174.75
+1.95%
6,211
1.33
Apr 11, 2025
171.50
174.65
170.10
171.40
171.40
+1.03%
1,162
0.25
Apr 09, 2025
184.80
184.80
165.00
169.65
169.65
+0.33%
6,039
1.28
Rows: