Indo Borax & Chemicals Limited (IN:INDOBORAX)
:INDOBORAX
Want to see IN:INDOBORAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
277.30
328.20
276.60
324.45
324.45
+18.63%
116,076
40.62
May 20, 2026
272.60
276.50
272.60
273.50
273.50
-1.21%
1,730
0.61
May 19, 2026
275.70
281.40
270.10
276.85
276.85
+1.32%
966
0.34
May 18, 2026
270.00
274.75
269.15
273.25
273.25
-0.64%
2,461
0.87
May 15, 2026
275.00
280.35
273.00
275.00
275.00
-1.93%
1,252
0.44
May 14, 2026
287.25
289.40
274.45
280.40
280.40
-2.21%
4,256
1.54
May 13, 2026
283.95
291.50
279.00
286.75
286.75
+1.77%
4,235
1.54
May 12, 2026
262.85
293.95
262.85
281.75
281.75
+5.15%
19,069
7.71
May 11, 2026
270.45
270.45
266.00
267.95
267.95
-0.72%
1,374
0.55
May 08, 2026
268.90
277.00
268.45
269.90
269.90
+0.09%
3,637
1.29
May 07, 2026
269.50
271.00
265.00
269.65
269.65
-1.28%
2,759
0.91
May 06, 2026
274.45
274.90
269.80
273.15
273.15
-0.87%
3,242
1.08
May 05, 2026
274.00
280.85
268.75
275.55
275.55
+2.23%
2,329
0.78
May 04, 2026
277.00
281.35
269.00
269.55
269.55
-2.58%
1,161
0.39
May 01, 2026
276.70
281.70
269.75
276.70
276.70
0.00%
0
0.00
Apr 30, 2026
278.65
281.70
269.75
276.70
276.70
-1.02%
8,264
2.83
Apr 29, 2026
247.00
292.00
242.95
279.55
279.55
+13.99%
19,584
7.20
Apr 28, 2026
247.05
249.20
242.75
245.25
245.25
+0.41%
2,342
0.84
Apr 27, 2026
245.00
245.20
241.00
244.25
244.25
-0.18%
3,992
1.44
Apr 24, 2026
252.45
252.45
242.00
244.70
244.70
-3.83%
5,865
2.16
Apr 23, 2026
252.25
254.85
252.25
254.45
254.45
-0.06%
1,836
0.68
Apr 22, 2026
254.85
254.85
253.55
254.60
254.60
+0.32%
223
0.08
Apr 21, 2026
255.00
255.75
252.35
253.80
253.80
-0.70%
4,433
1.65
Apr 20, 2026
255.00
256.30
254.20
255.60
255.60
+0.73%
217
0.08
Apr 17, 2026
254.55
255.00
252.85
253.75
253.75
-0.31%
2,237
0.79
Apr 16, 2026
255.50
255.65
254.10
254.55
254.55
-0.18%
2,338
0.82
Apr 15, 2026
256.30
258.00
254.50
255.00
255.00
-0.08%
7,860
2.61
Apr 14, 2026
255.20
256.60
252.00
255.20
255.20
0.00%
0
0.00
Apr 13, 2026
252.30
256.60
252.00
255.20
255.20
+0.41%
1,083
0.36
Apr 10, 2026
256.00
257.00
254.15
254.15
254.15
+0.41%
2,298
0.76
Apr 09, 2026
250.00
254.60
250.00
253.10
253.10
-0.41%
3,929
1.31
Apr 08, 2026
259.90
259.90
253.20
254.15
254.15
+0.04%
3,885
1.30
Apr 07, 2026
254.00
255.50
253.00
254.05
254.05
+0.22%
3,984
1.35
Apr 06, 2026
245.45
254.10
244.50
253.50
253.50
+2.34%
1,343
0.46
Apr 03, 2026
247.70
247.70
243.50
247.70
247.70
0.00%
0
0.00
Apr 02, 2026
244.80
247.70
243.50
247.70
247.70
+1.58%
5,298
1.81
Apr 01, 2026
248.75
250.00
243.15
243.85
243.85
+0.62%
3,203
1.06
Mar 31, 2026
242.35
245.95
241.75
242.35
242.35
0.00%
0
0.00
Mar 30, 2026
245.95
245.95
241.75
242.35
242.35
-0.39%
769
0.21
Mar 27, 2026
245.00
245.00
242.30
243.30
243.30
-0.39%
683
0.19
Mar 26, 2026
244.25
247.60
244.20
244.25
244.25
0.00%
0
0.00
Mar 25, 2026
245.05
247.60
244.20
244.25
244.25
-0.12%
541
0.15
Mar 24, 2026
244.90
246.65
243.65
244.55
244.55
+0.74%
908
0.24
Mar 23, 2026
245.00
245.00
242.75
242.75
242.75
-0.12%
827
0.21
Mar 20, 2026
245.05
245.45
243.00
243.05
243.05
-0.80%
12
<0.01
Mar 19, 2026
245.65
245.65
245.00
245.00
245.00
-1.21%
34
<0.01
Mar 18, 2026
248.00
248.00
248.00
248.00
248.00
+2.04%
12
<0.01
Mar 17, 2026
242.75
246.35
242.75
243.05
243.05
-0.29%
656
0.16
Mar 16, 2026
247.75
247.75
241.00
243.75
243.75
-0.14%
1,123
0.27
Mar 13, 2026
244.00
245.75
242.60
244.10
244.10
-0.12%
1,033
0.22
Rows: