Education
About Us
Working with TipRanks
Follow Us
Indo Borax & Chemicals Limited (IN:INDOBORAX)
:INDOBORAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
243.50
245.65
237.95
239.55
239.55
-1.32%
4,717
1.58
Dec 01, 2025
242.85
246.50
241.15
242.75
242.75
-0.10%
525
0.17
Nov 28, 2025
244.10
244.10
238.85
243.00
243.00
-0.61%
477
0.15
Nov 27, 2025
243.00
245.40
241.80
244.50
244.50
+0.20%
812
0.26
Nov 26, 2025
246.05
248.35
242.80
244.00
244.00
+0.51%
1,242
0.39
Nov 25, 2025
239.55
250.00
239.55
242.75
242.75
+1.27%
5,601
1.79
Nov 24, 2025
245.55
248.00
236.50
239.70
239.70
-1.50%
1,692
0.54
Nov 21, 2025
245.25
248.40
238.00
243.35
243.35
-2.01%
2,024
0.65
Nov 20, 2025
245.50
250.40
244.20
248.35
248.35
+0.02%
2,463
0.77
Nov 19, 2025
253.35
253.35
245.85
248.30
248.30
-1.78%
821
0.25
Nov 18, 2025
259.25
259.25
251.50
252.80
252.80
-2.71%
1,118
0.34
Nov 17, 2025
260.65
264.90
255.80
259.85
259.85
-0.31%
2,183
0.65
Nov 14, 2025
267.10
267.10
259.10
260.65
260.65
+0.25%
1,403
0.41
Nov 13, 2025
282.90
282.90
257.35
260.00
260.00
-0.93%
2,276
0.67
Nov 12, 2025
261.00
268.90
261.00
262.45
262.45
+1.21%
2,470
0.73
Nov 11, 2025
253.00
275.85
245.65
259.30
259.30
+2.33%
14,747
4.64
Nov 10, 2025
253.20
254.75
247.00
253.40
253.40
-0.02%
1,584
0.49
Nov 07, 2025
242.65
255.00
241.00
253.45
253.45
+2.82%
2,048
0.62
Nov 06, 2025
256.00
256.00
243.05
246.50
246.50
-3.14%
2,279
0.68
Nov 04, 2025
260.45
260.45
254.00
254.50
254.50
-1.89%
837
0.24
Nov 03, 2025
274.90
274.90
250.80
259.40
259.40
-4.01%
10,274
2.95
Oct 31, 2025
272.15
274.00
268.55
270.25
270.25
-0.70%
5,986
1.72
Oct 30, 2025
269.00
274.00
266.60
272.15
272.15
+0.78%
3,675
1.04
Oct 29, 2025
263.00
271.90
260.30
270.05
270.05
+3.77%
2,711
0.70
Oct 28, 2025
249.35
262.40
249.35
260.25
260.25
+4.12%
3,850
0.58
Oct 27, 2025
242.85
249.95
242.35
249.95
249.95
+5.00%
5,932
0.35
Oct 24, 2025
236.00
240.00
234.50
238.05
238.05
+1.51%
604
0.03
Oct 23, 2025
241.95
241.95
234.45
234.50
234.50
-3.28%
847
0.05
Oct 21, 2025
238.00
243.70
238.00
242.45
242.45
+3.97%
408
0.02
Oct 20, 2025
228.50
239.60
228.50
233.20
233.20
+0.41%
613
0.03
Oct 17, 2025
234.00
235.95
230.20
232.25
232.25
-1.73%
3,479
0.18
Oct 16, 2025
239.45
239.45
235.25
236.35
236.35
-0.78%
300
0.02
Oct 15, 2025
241.65
241.65
232.55
238.20
238.20
+0.68%
936
0.05
Oct 14, 2025
240.00
240.00
235.00
236.60
236.60
-1.42%
512
0.03
Oct 13, 2025
231.00
241.30
231.00
240.00
240.00
+3.20%
442
0.02
Oct 10, 2025
232.65
240.00
232.00
232.55
232.55
-2.13%
4,070
0.19
Oct 09, 2025
230.00
243.00
230.00
237.60
237.60
+1.69%
3,722
0.17
Oct 08, 2025
233.00
243.30
231.55
233.65
233.65
-3.25%
2,882
0.13
Oct 07, 2025
245.00
250.00
238.85
241.50
241.50
-3.94%
7,786
0.36
Oct 06, 2025
265.40
265.40
245.00
251.40
251.40
-0.55%
17,324
0.80
Oct 03, 2025
252.80
252.80
252.80
252.80
252.80
+4.98%
1,906
0.09
Oct 01, 2025
236.00
240.80
236.00
240.80
240.80
+4.99%
2,086
0.09
Sep 30, 2025
228.25
239.40
225.60
229.35
229.35
-0.11%
562
0.03
Sep 29, 2025
230.00
231.20
226.00
229.60
229.60
-1.12%
353
0.02
Sep 26, 2025
232.05
238.90
231.00
232.20
232.20
-3.05%
1,258
0.06
Sep 25, 2025
241.90
241.90
235.00
239.50
239.50
+0.91%
2,606
0.11
Sep 24, 2025
235.55
244.50
235.55
237.35
237.35
-1.64%
1,844
0.08
Sep 23, 2025
246.20
247.00
240.20
241.30
241.30
-2.72%
4,512
0.19
Sep 22, 2025
235.05
251.50
235.05
248.05
248.05
+2.14%
5,800
0.24
Sep 19, 2025
241.90
246.00
236.50
242.85
242.85
+1.93%
3,769
0.16
Rows: