Education
About Us
Working with TipRanks
Follow Us
Indo Amines Limited (IN:INDOAMIN)
:INDOAMIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
117.70
118.00
115.10
116.30
116.30
+3.70%
6,513
1.47
Feb 02, 2026
111.50
112.20
110.80
112.15
112.15
-0.58%
2,895
0.65
Jan 30, 2026
112.00
113.95
111.60
112.80
112.80
+0.85%
2,154
0.49
Jan 29, 2026
114.90
115.25
111.30
111.85
111.85
-2.40%
4,965
1.13
Jan 28, 2026
114.15
115.40
113.45
114.60
114.60
+1.42%
4,120
0.91
Jan 27, 2026
112.60
115.00
111.40
113.00
113.00
+0.80%
1,210
0.27
Jan 26, 2026
112.10
117.15
112.00
112.10
112.10
0.00%
0
0.00
Jan 23, 2026
117.10
117.15
112.00
112.10
112.10
-3.86%
4,037
0.88
Jan 22, 2026
118.50
118.50
115.50
116.60
116.60
+2.60%
703
0.15
Jan 21, 2026
116.05
116.20
112.00
113.65
113.65
-1.94%
8,845
1.95
Jan 20, 2026
120.05
120.05
115.05
115.90
115.90
-3.46%
2,624
0.57
Jan 19, 2026
122.90
123.50
119.80
120.05
120.05
-2.52%
1,598
0.35
Jan 16, 2026
125.40
126.85
123.05
123.15
123.15
-2.22%
1,840
0.40
Jan 15, 2026
125.95
128.70
124.15
125.95
125.95
0.00%
0
0.00
Jan 14, 2026
125.65
128.70
124.15
125.95
125.95
+1.37%
2,929
0.62
Jan 13, 2026
122.30
128.15
121.20
124.25
124.25
+1.84%
4,911
1.06
Jan 12, 2026
122.35
122.95
118.25
122.00
122.00
-2.48%
3,587
0.78
Jan 09, 2026
127.95
128.35
124.00
125.10
125.10
-3.32%
1,117
0.24
Jan 08, 2026
125.75
134.75
125.75
129.40
129.40
+3.60%
13,418
2.99
Jan 07, 2026
126.00
126.55
124.25
124.90
124.90
-0.95%
1,882
0.42
Jan 06, 2026
128.60
129.60
126.00
126.10
126.10
-2.06%
2,130
0.47
Jan 05, 2026
121.90
130.85
121.90
128.75
128.75
-0.89%
3,244
0.71
Jan 02, 2026
129.85
130.35
128.65
129.90
129.90
+0.78%
2,017
0.44
Jan 01, 2026
128.40
131.45
128.40
128.90
128.90
-0.04%
2,469
0.53
Dec 31, 2025
128.65
129.70
127.60
128.95
128.95
+0.90%
5,699
1.21
Dec 30, 2025
131.05
131.10
126.85
127.80
127.80
-2.89%
8,211
1.72
Dec 29, 2025
128.75
133.00
126.00
131.60
131.60
+1.78%
13,374
2.90
Dec 26, 2025
131.75
132.80
128.05
129.30
129.30
-1.71%
7,249
1.48
Dec 24, 2025
130.55
132.90
130.00
131.55
131.55
+1.94%
3,215
0.65
Dec 23, 2025
129.00
129.80
128.20
129.05
129.05
+0.31%
1,132
0.22
Dec 22, 2025
128.65
130.35
126.65
128.65
128.65
+1.38%
2,960
0.56
Dec 19, 2025
125.80
127.85
123.00
126.90
126.90
+0.87%
8,388
1.62
Dec 18, 2025
119.85
128.50
118.65
125.80
125.80
+4.83%
9,820
1.90
Dec 17, 2025
118.00
122.25
118.00
120.00
120.00
+0.80%
3,061
0.58
Dec 16, 2025
118.50
121.05
118.00
119.05
119.05
+0.04%
4,180
0.79
Dec 15, 2025
118.75
120.15
117.85
119.00
119.00
+0.63%
2,399
0.45
Dec 12, 2025
120.10
120.30
117.70
118.25
118.25
-0.55%
3,376
0.64
Dec 11, 2025
118.15
119.35
117.05
118.90
118.90
+0.98%
1,861
0.34
Dec 10, 2025
117.95
119.65
117.10
117.75
117.75
+1.64%
908
0.17
Dec 09, 2025
113.05
116.50
112.40
115.85
115.85
+1.53%
4,029
0.73
Dec 08, 2025
118.40
118.40
113.95
114.10
114.10
-3.31%
10,163
1.88
Dec 05, 2025
116.05
119.35
116.05
118.00
118.00
-0.04%
6,825
1.27
Dec 04, 2025
118.50
120.30
118.00
118.05
118.05
-0.59%
14,874
2.84
Dec 03, 2025
121.45
122.50
118.25
118.75
118.75
-1.78%
2,175
0.40
Dec 02, 2025
121.45
121.80
120.05
120.90
120.90
-0.45%
3,421
0.61
Dec 01, 2025
124.05
124.05
121.00
121.45
121.45
-1.50%
4,768
0.84
Nov 28, 2025
123.95
124.00
122.60
123.30
123.30
-0.40%
1,331
0.23
Nov 27, 2025
125.00
125.00
123.10
123.80
123.80
+0.36%
11,900
2.03
Nov 26, 2025
123.60
125.00
122.00
123.35
123.35
+0.16%
2,486
0.42
Nov 25, 2025
122.40
123.60
122.00
123.15
123.15
+1.15%
2,140
0.35
Rows: