Education
About Us
Working with TipRanks
Follow Us
Indo Amines Limited (IN:INDOAMIN)
:INDOAMIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
133.30
134.25
132.05
133.50
133.50
+0.15%
5,237
0.46
Nov 06, 2025
138.00
138.00
132.05
133.30
133.30
+0.15%
5,374
0.47
Nov 04, 2025
133.25
135.15
132.50
133.10
133.10
+0.08%
2,369
0.20
Nov 03, 2025
134.20
136.75
132.70
133.00
133.00
-0.30%
3,500
0.30
Oct 31, 2025
133.60
134.50
132.50
133.40
133.40
+1.06%
1,267
0.11
Oct 30, 2025
131.95
134.00
130.25
132.00
132.00
+0.84%
3,675
0.31
Oct 29, 2025
131.85
132.65
130.60
130.90
130.90
-0.68%
11,465
0.98
Oct 28, 2025
138.00
138.00
131.00
131.80
131.80
+0.34%
2,581
0.22
Oct 27, 2025
137.00
137.00
130.70
131.35
131.35
-1.24%
2,386
0.20
Oct 24, 2025
134.00
134.00
132.65
133.00
133.00
-0.45%
3,766
0.31
Oct 23, 2025
136.45
136.45
133.20
133.60
133.60
-2.09%
4,263
0.34
Oct 21, 2025
130.05
137.55
130.05
136.45
136.45
+3.92%
2,150
0.17
Oct 20, 2025
133.10
134.50
131.00
131.30
131.30
-2.01%
4,939
0.39
Oct 17, 2025
135.00
135.25
134.00
134.00
134.00
-1.07%
355
0.03
Oct 16, 2025
135.40
137.50
134.70
135.45
135.45
+0.63%
2,204
0.17
Oct 15, 2025
135.00
137.45
134.00
134.60
134.60
+0.45%
5,432
0.42
Oct 14, 2025
135.75
136.30
132.30
134.00
134.00
-0.52%
6,748
0.52
Oct 13, 2025
137.70
137.70
134.50
134.70
134.70
-1.32%
1,352
0.10
Oct 10, 2025
134.10
137.40
134.10
136.50
136.50
+0.89%
2,011
0.15
Oct 09, 2025
135.60
137.45
134.90
135.30
135.30
-0.81%
2,815
0.20
Oct 08, 2025
139.45
139.65
136.00
136.40
136.40
-1.91%
3,838
0.28
Oct 07, 2025
138.25
142.15
138.25
139.05
139.05
-0.04%
4,248
0.29
Oct 06, 2025
139.65
139.95
137.80
139.10
139.10
+0.22%
3,886
0.27
Oct 03, 2025
136.10
139.80
136.10
138.80
138.80
-0.07%
4,451
0.31
Oct 01, 2025
138.90
140.00
138.45
138.90
138.90
0.00%
5,241
0.35
Sep 30, 2025
137.65
139.40
136.20
138.90
138.90
+2.25%
6,265
0.41
Sep 29, 2025
138.75
140.30
134.30
135.85
135.85
-0.40%
6,361
0.41
Sep 26, 2025
139.45
139.45
134.55
136.40
136.40
-1.87%
13,196
0.84
Sep 25, 2025
137.55
141.65
137.55
139.00
139.00
+1.16%
3,453
0.21
Sep 24, 2025
140.15
142.20
136.65
137.40
137.40
-2.93%
25,079
1.29
Sep 23, 2025
144.05
144.05
140.50
141.55
141.55
-1.70%
3,714
0.19
Sep 22, 2025
143.10
148.35
143.10
144.00
144.00
+0.10%
14,239
0.73
Sep 19, 2025
144.10
147.10
143.00
143.85
143.85
+0.28%
12,067
0.62
Sep 18, 2025
140.20
144.00
140.20
143.45
143.45
+0.49%
3,713
0.19
Sep 17, 2025
143.00
145.00
141.95
142.75
142.75
-0.07%
9,345
0.48
Sep 16, 2025
145.00
146.00
142.65
143.35
142.85
-0.17%
7,312
0.37
Sep 15, 2025
142.50
145.15
142.50
144.10
143.60
+1.26%
6,989
0.35
Sep 12, 2025
144.35
144.75
142.25
142.80
142.30
+0.77%
3,078
0.15
Sep 11, 2025
146.30
146.40
141.95
142.20
141.70
-0.80%
3,402
0.17
Sep 10, 2025
144.00
146.25
143.15
143.85
143.35
+1.84%
10,309
0.50
Sep 09, 2025
143.80
144.55
141.20
141.75
141.26
-0.74%
2,287
0.11
Sep 08, 2025
145.45
146.55
143.00
143.30
142.80
-0.89%
6,144
0.29
Sep 05, 2025
145.00
149.30
143.55
145.10
144.59
+0.32%
3,798
0.18
Sep 04, 2025
147.15
148.10
145.00
145.15
144.64
-1.01%
5,159
0.24
Sep 03, 2025
146.85
148.95
146.00
147.15
146.64
+0.97%
6,953
0.31
Sep 02, 2025
153.60
153.60
145.60
146.25
145.74
-0.23%
12,733
0.55
Sep 01, 2025
145.00
149.65
145.00
147.10
146.59
+1.80%
14,194
0.60
Aug 29, 2025
148.10
148.40
144.50
145.00
144.49
-1.45%
10,516
0.45
Aug 28, 2025
149.30
150.00
146.25
147.65
147.14
-1.55%
13,585
0.58
Aug 26, 2025
154.10
154.50
150.10
150.50
149.98
-3.16%
11,415
0.49
Rows: