Education
About Us
Working with TipRanks
Follow Us
Indo Amines Limited (IN:INDOAMIN)
:INDOAMIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
122.35
122.95
118.25
122.00
122.00
-2.48%
3,587
0.78
Jan 09, 2026
127.95
128.35
124.00
125.10
125.10
-3.32%
1,117
0.24
Jan 08, 2026
125.75
134.75
125.75
129.40
129.40
+3.60%
13,418
2.99
Jan 07, 2026
126.00
126.55
124.25
124.90
124.90
-0.95%
1,882
0.42
Jan 06, 2026
128.60
129.60
126.00
126.10
126.10
-2.06%
2,130
0.47
Jan 05, 2026
121.90
130.85
121.90
128.75
128.75
-0.89%
3,244
0.71
Jan 02, 2026
129.85
130.35
128.65
129.90
129.90
+0.78%
2,017
0.44
Jan 01, 2026
128.40
131.45
128.40
128.90
128.90
-0.04%
2,469
0.53
Dec 31, 2025
128.65
129.70
127.60
128.95
128.95
+0.90%
5,699
1.21
Dec 30, 2025
131.05
131.10
126.85
127.80
127.80
-2.89%
8,211
1.72
Dec 29, 2025
128.75
133.00
126.00
131.60
131.60
+1.78%
13,374
2.90
Dec 26, 2025
131.75
132.80
128.05
129.30
129.30
-1.71%
7,249
1.48
Dec 24, 2025
130.55
132.90
130.00
131.55
131.55
+1.94%
3,215
0.65
Dec 23, 2025
129.00
129.80
128.20
129.05
129.05
+0.31%
1,132
0.22
Dec 22, 2025
128.65
130.35
126.65
128.65
128.65
+1.38%
2,960
0.56
Dec 19, 2025
125.80
127.85
123.00
126.90
126.90
+0.87%
8,388
1.62
Dec 18, 2025
119.85
128.50
118.65
125.80
125.80
+4.83%
9,820
1.90
Dec 17, 2025
118.00
122.25
118.00
120.00
120.00
+0.80%
3,061
0.58
Dec 16, 2025
118.50
121.05
118.00
119.05
119.05
+0.04%
4,180
0.79
Dec 15, 2025
118.75
120.15
117.85
119.00
119.00
+0.63%
2,399
0.45
Dec 12, 2025
120.10
120.30
117.70
118.25
118.25
-0.55%
3,376
0.64
Dec 11, 2025
118.15
119.35
117.05
118.90
118.90
+0.98%
1,861
0.34
Dec 10, 2025
117.95
119.65
117.10
117.75
117.75
+1.64%
908
0.17
Dec 09, 2025
113.05
116.50
112.40
115.85
115.85
+1.53%
4,029
0.73
Dec 08, 2025
118.40
118.40
113.95
114.10
114.10
-3.31%
10,163
1.88
Dec 05, 2025
116.05
119.35
116.05
118.00
118.00
-0.04%
6,825
1.27
Dec 04, 2025
118.50
120.30
118.00
118.05
118.05
-0.59%
14,874
2.84
Dec 03, 2025
121.45
122.50
118.25
118.75
118.75
-1.78%
2,175
0.40
Dec 02, 2025
121.45
121.80
120.05
120.90
120.90
-0.45%
3,421
0.61
Dec 01, 2025
124.05
124.05
121.00
121.45
121.45
-1.50%
4,768
0.84
Nov 28, 2025
123.95
124.00
122.60
123.30
123.30
-0.40%
1,331
0.23
Nov 27, 2025
125.00
125.00
123.10
123.80
123.80
+0.36%
11,900
2.03
Nov 26, 2025
123.60
125.00
122.00
123.35
123.35
+0.16%
2,486
0.42
Nov 25, 2025
122.40
123.60
122.00
123.15
123.15
+1.15%
2,140
0.35
Nov 24, 2025
124.90
125.20
121.45
121.75
121.75
-3.41%
6,207
0.94
Nov 21, 2025
128.00
128.30
126.05
126.05
126.05
-1.14%
2,000
0.29
Nov 20, 2025
126.10
129.50
126.10
127.50
127.50
-0.66%
1,949
0.22
Nov 19, 2025
130.00
131.35
128.15
128.35
128.35
-1.19%
1,559
0.17
Nov 18, 2025
131.70
132.05
129.65
129.90
129.90
-1.37%
2,922
0.31
Nov 17, 2025
134.00
134.25
131.50
131.70
131.70
-0.60%
3,909
0.35
Nov 14, 2025
133.70
133.75
131.45
132.50
132.50
-0.82%
5,998
0.54
Nov 13, 2025
136.90
140.55
133.10
133.60
133.60
-0.82%
14,191
1.29
Nov 12, 2025
132.05
139.00
131.45
134.70
134.70
+3.10%
7,157
0.65
Nov 11, 2025
131.70
132.95
130.20
130.65
130.65
-0.72%
3,220
0.29
Nov 10, 2025
133.00
134.10
131.30
131.60
131.60
-1.42%
4,417
0.39
Nov 07, 2025
133.30
134.25
132.05
133.50
133.50
+0.15%
5,237
0.46
Nov 06, 2025
138.00
138.00
132.05
133.30
133.30
+0.15%
5,374
0.47
Nov 04, 2025
133.25
135.15
132.50
133.10
133.10
+0.08%
2,369
0.20
Nov 03, 2025
134.20
136.75
132.70
133.00
133.00
-0.30%
3,500
0.30
Oct 31, 2025
133.60
134.50
132.50
133.40
133.40
+1.06%
1,267
0.11
Rows: