Indo Amines Limited (IN:INDOAMIN)
:INDOAMIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
105.89
107.76
105.89
107.05
107.05
+3.42%
2,716
0.29
Apr 09, 2026
105.97
107.60
101.25
103.51
103.51
-1.23%
7,388
0.78
Apr 08, 2026
106.00
107.53
103.47
104.80
104.80
+4.67%
9,120
0.98
Apr 07, 2026
99.76
101.00
98.25
100.12
100.12
+0.19%
4,714
0.50
Apr 06, 2026
95.11
100.33
95.00
99.93
99.93
+3.84%
3,904
0.41
Apr 03, 2026
96.23
97.40
90.47
96.23
96.23
0.00%
0
0.00
Apr 02, 2026
91.00
97.40
90.47
96.23
96.23
+2.29%
3,939
0.42
Apr 01, 2026
91.80
94.64
89.29
94.08
94.08
+12.20%
22,100
2.43
Mar 31, 2026
83.85
88.55
83.55
83.85
83.85
0.00%
0
0.00
Mar 30, 2026
88.00
92.25
82.90
83.85
83.85
-7.86%
19,802
2.22
Mar 27, 2026
100.30
100.30
87.00
91.00
91.00
-1.25%
49,057
5.93
Mar 26, 2026
92.15
93.25
89.55
92.15
92.15
0.00%
0
0.00
Mar 25, 2026
90.40
93.25
89.55
92.15
92.15
+5.13%
33,384
4.13
Mar 24, 2026
83.75
90.30
83.75
87.65
87.65
+6.76%
129,213
21.27
Mar 23, 2026
87.00
87.00
82.00
82.10
82.10
-6.86%
59,431
11.54
Mar 20, 2026
91.15
91.75
88.00
88.15
88.15
-1.95%
16,825
3.41
Mar 19, 2026
90.45
91.75
89.20
89.90
89.90
-2.49%
10,906
2.23
Mar 18, 2026
91.35
94.20
90.60
92.20
92.20
+0.60%
6,891
1.40
Mar 17, 2026
95.00
95.00
90.65
91.65
91.65
-1.61%
3,026
0.61
Mar 16, 2026
94.55
95.00
92.00
93.15
93.15
-3.72%
6,023
1.23
Mar 13, 2026
98.85
100.45
95.50
96.75
96.75
-3.78%
4,105
0.84
Mar 12, 2026
99.00
103.70
98.55
100.55
100.55
-0.54%
2,586
0.53
Mar 11, 2026
103.50
104.00
99.55
101.10
101.10
-1.41%
41,524
9.74
Mar 10, 2026
102.85
105.70
99.65
102.55
102.55
+4.86%
4,957
1.18
Mar 09, 2026
97.15
98.00
96.30
97.80
97.80
-2.25%
8,502
2.06
Mar 06, 2026
102.35
103.00
100.00
100.05
100.05
-2.15%
6,226
1.49
Mar 05, 2026
102.75
102.75
100.00
102.25
102.25
+1.94%
2,415
0.57
Mar 04, 2026
102.05
103.55
99.05
100.30
100.30
-5.29%
16,844
3.98
Mar 03, 2026
105.90
106.50
100.05
105.90
105.90
0.00%
0
0.00
Mar 02, 2026
100.05
106.50
100.05
105.90
105.90
-1.99%
22,785
5.76
Feb 27, 2026
107.80
110.25
107.50
108.05
108.05
-0.18%
1,230
0.31
Feb 26, 2026
109.55
111.15
107.75
108.25
108.25
-0.41%
1,853
0.46
Feb 25, 2026
108.75
112.05
107.30
108.70
108.70
-0.05%
8,216
2.02
Feb 24, 2026
111.05
112.80
107.80
108.75
108.75
-4.14%
4,269
1.06
Feb 23, 2026
111.70
113.95
111.70
113.45
113.45
+0.62%
680
0.17
Feb 20, 2026
112.60
114.95
112.45
112.75
112.75
-0.22%
8,712
2.17
Feb 19, 2026
112.95
113.65
112.15
113.00
113.00
+0.04%
1,977
0.49
Feb 18, 2026
114.10
115.05
112.10
112.95
112.95
-0.18%
2,039
0.51
Feb 17, 2026
113.40
114.40
112.90
113.15
113.15
-0.79%
1,972
0.49
Feb 16, 2026
120.80
120.80
111.75
112.65
112.65
-1.23%
2,621
0.65
Feb 13, 2026
112.25
114.45
111.80
114.05
114.05
0.00%
454
0.11
Feb 12, 2026
113.00
115.55
113.00
114.05
114.05
-0.39%
1,546
0.37
Feb 11, 2026
116.20
116.90
114.50
114.50
114.50
-2.39%
1,441
0.33
Feb 10, 2026
117.80
119.90
116.60
117.30
117.30
0.00%
2,413
0.55
Feb 09, 2026
119.80
119.80
116.80
117.30
117.30
-2.17%
3,173
0.72
Feb 06, 2026
117.35
120.00
115.50
119.90
119.90
+2.39%
1,736
0.39
Feb 05, 2026
119.00
120.40
115.85
117.10
117.10
-1.68%
1,206
0.27
Feb 04, 2026
117.20
120.35
116.25
119.10
119.10
+2.41%
7,253
1.61
Feb 03, 2026
117.70
118.00
115.10
116.30
116.30
+3.70%
6,513
1.47
Feb 02, 2026
111.50
112.20
110.80
112.15
112.15
-0.58%
2,895
0.65
Rows: