Education
About Us
Working with TipRanks
Follow Us
Indo Amines Limited (IN:INDOAMIN)
:INDOAMIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
129.00
129.80
128.20
129.05
129.05
+0.31%
1,132
0.22
Dec 22, 2025
128.65
130.35
126.65
128.65
128.65
+1.38%
2,960
0.56
Dec 19, 2025
125.80
127.85
123.00
126.90
126.90
+0.87%
8,388
1.62
Dec 18, 2025
119.85
128.50
118.65
125.80
125.80
+4.83%
9,820
1.90
Dec 17, 2025
118.00
122.25
118.00
120.00
120.00
+0.80%
3,061
0.58
Dec 16, 2025
118.50
121.05
118.00
119.05
119.05
+0.04%
4,180
0.79
Dec 15, 2025
118.75
120.15
117.85
119.00
119.00
+0.63%
2,399
0.45
Dec 12, 2025
120.10
120.30
117.70
118.25
118.25
-0.55%
3,376
0.64
Dec 11, 2025
118.15
119.35
117.05
118.90
118.90
+0.98%
1,861
0.34
Dec 10, 2025
117.95
119.65
117.10
117.75
117.75
+1.64%
908
0.17
Dec 09, 2025
113.05
116.50
112.40
115.85
115.85
+1.53%
4,029
0.73
Dec 08, 2025
118.40
118.40
113.95
114.10
114.10
-3.31%
10,163
1.88
Dec 05, 2025
116.05
119.35
116.05
118.00
118.00
-0.04%
6,825
1.27
Dec 04, 2025
118.50
120.30
118.00
118.05
118.05
-0.59%
14,874
2.84
Dec 03, 2025
121.45
122.50
118.25
118.75
118.75
-1.78%
2,175
0.40
Dec 02, 2025
121.45
121.80
120.05
120.90
120.90
-0.45%
3,421
0.61
Dec 01, 2025
124.05
124.05
121.00
121.45
121.45
-1.50%
4,768
0.84
Nov 28, 2025
123.95
124.00
122.60
123.30
123.30
-0.40%
1,331
0.23
Nov 27, 2025
125.00
125.00
123.10
123.80
123.80
+0.36%
11,900
2.03
Nov 26, 2025
123.60
125.00
122.00
123.35
123.35
+0.16%
2,486
0.42
Nov 25, 2025
122.40
123.60
122.00
123.15
123.15
+1.15%
2,140
0.35
Nov 24, 2025
124.90
125.20
121.45
121.75
121.75
-3.41%
6,207
0.94
Nov 21, 2025
128.00
128.30
126.05
126.05
126.05
-1.14%
2,000
0.29
Nov 20, 2025
126.10
129.50
126.10
127.50
127.50
-0.66%
1,949
0.22
Nov 19, 2025
130.00
131.35
128.15
128.35
128.35
-1.19%
1,559
0.17
Nov 18, 2025
131.70
132.05
129.65
129.90
129.90
-1.37%
2,922
0.31
Nov 17, 2025
134.00
134.25
131.50
131.70
131.70
-0.60%
3,909
0.35
Nov 14, 2025
133.70
133.75
131.45
132.50
132.50
-0.82%
5,998
0.54
Nov 13, 2025
136.90
140.55
133.10
133.60
133.60
-0.82%
14,191
1.29
Nov 12, 2025
132.05
139.00
131.45
134.70
134.70
+3.10%
7,157
0.65
Nov 11, 2025
131.70
132.95
130.20
130.65
130.65
-0.72%
3,220
0.29
Nov 10, 2025
133.00
134.10
131.30
131.60
131.60
-1.42%
4,417
0.39
Nov 07, 2025
133.30
134.25
132.05
133.50
133.50
+0.15%
5,237
0.46
Nov 06, 2025
138.00
138.00
132.05
133.30
133.30
+0.15%
5,374
0.47
Nov 04, 2025
133.25
135.15
132.50
133.10
133.10
+0.08%
2,369
0.20
Nov 03, 2025
134.20
136.75
132.70
133.00
133.00
-0.30%
3,500
0.30
Oct 31, 2025
133.60
134.50
132.50
133.40
133.40
+1.06%
1,267
0.11
Oct 30, 2025
131.95
134.00
130.25
132.00
132.00
+0.84%
3,675
0.31
Oct 29, 2025
131.85
132.65
130.60
130.90
130.90
-0.68%
11,465
0.98
Oct 28, 2025
138.00
138.00
131.00
131.80
131.80
+0.34%
2,581
0.22
Oct 27, 2025
137.00
137.00
130.70
131.35
131.35
-1.24%
2,386
0.20
Oct 24, 2025
134.00
134.00
132.65
133.00
133.00
-0.45%
3,766
0.31
Oct 23, 2025
136.45
136.45
133.20
133.60
133.60
-2.09%
4,263
0.34
Oct 21, 2025
130.05
137.55
130.05
136.45
136.45
+3.92%
2,150
0.17
Oct 20, 2025
133.10
134.50
131.00
131.30
131.30
-2.01%
4,939
0.39
Oct 17, 2025
135.00
135.25
134.00
134.00
134.00
-1.07%
355
0.03
Oct 16, 2025
135.40
137.50
134.70
135.45
135.45
+0.63%
2,204
0.17
Oct 15, 2025
135.00
137.45
134.00
134.60
134.60
+0.45%
5,432
0.42
Oct 14, 2025
135.75
136.30
132.30
134.00
134.00
-0.52%
6,748
0.52
Oct 13, 2025
137.70
137.70
134.50
134.70
134.70
-1.32%
1,352
0.10
Rows: