Education
About Us
Working with TipRanks
Follow Us
India Nippon Electricals Limited (IN:INDNIPPON)
:INDNIPPON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
776.60
777.70
764.45
770.45
770.45
+0.03%
602
0.26
Jul 29, 2025
787.65
787.65
757.25
770.25
770.25
+1.44%
904
0.38
Jul 28, 2025
775.95
780.90
751.25
759.30
759.30
-2.07%
4,959
2.18
Jul 25, 2025
791.65
793.00
771.00
775.35
775.35
-1.35%
3,046
1.35
Jul 24, 2025
800.00
800.70
780.55
786.00
786.00
-1.53%
3,846
1.72
Jul 23, 2025
809.95
811.40
791.30
798.25
798.25
-0.93%
3,959
1.80
Jul 22, 2025
791.60
808.00
786.75
805.75
805.75
+3.53%
2,452
1.11
Jul 21, 2025
775.50
785.00
766.05
778.25
778.25
-0.39%
2,908
1.33
Jul 18, 2025
781.00
798.00
774.50
781.30
781.30
-0.01%
2,643
1.21
Jul 17, 2025
777.50
786.60
773.65
781.40
781.40
+0.73%
1,394
0.64
Jul 16, 2025
780.90
785.00
774.00
775.75
775.75
-0.46%
1,067
0.49
Jul 15, 2025
776.45
794.15
775.10
779.30
779.30
-1.19%
5,896
2.80
Jul 14, 2025
796.95
797.00
779.75
788.65
788.65
+0.77%
4,078
1.98
Jul 11, 2025
772.35
785.50
771.05
782.60
782.60
+1.30%
3,436
1.69
Jul 10, 2025
776.25
781.70
766.65
772.55
772.55
-0.26%
1,717
0.84
Jul 09, 2025
763.25
780.00
756.80
774.55
774.55
+1.79%
1,382
0.68
Jul 08, 2025
756.25
770.00
749.90
760.95
760.95
-0.80%
1,929
0.96
Jul 07, 2025
791.00
791.00
758.25
767.10
767.10
-0.13%
1,948
0.98
Jul 04, 2025
761.25
790.35
759.05
768.10
768.10
+1.10%
5,182
2.71
Jul 03, 2025
787.90
787.90
754.50
759.75
759.75
-0.98%
3,107
1.66
Jul 02, 2025
764.95
770.65
750.00
767.30
767.30
+0.99%
6,473
3.52
Jul 01, 2025
741.25
764.05
735.80
759.75
759.75
+2.78%
5,495
3.07
Jun 30, 2025
727.05
754.75
727.05
739.20
739.20
+1.23%
3,400
1.95
Jun 27, 2025
731.65
738.65
723.00
730.25
730.25
-0.04%
939
0.54
Jun 26, 2025
723.20
731.80
722.50
730.55
730.55
+0.58%
569
0.32
Jun 25, 2025
735.65
737.25
723.25
726.35
726.35
-0.29%
1,269
0.71
Jun 24, 2025
721.00
739.20
720.35
728.45
728.45
+1.32%
5,376
3.13
Jun 23, 2025
704.90
721.00
704.90
718.95
718.95
+1.68%
1,879
1.08
Jun 20, 2025
710.05
715.95
705.90
707.10
707.10
-0.07%
1,606
0.94
Jun 19, 2025
714.15
718.50
706.05
707.60
707.60
-1.08%
921
0.52
Jun 18, 2025
718.00
723.65
714.05
715.35
715.35
-0.84%
983
0.55
Jun 17, 2025
728.55
738.25
717.15
721.40
721.40
-0.98%
4,939
2.84
Jun 16, 2025
711.00
733.30
710.35
728.55
728.55
+0.55%
2,234
1.19
Jun 13, 2025
685.05
727.30
685.05
724.55
724.55
+0.37%
3,693
2.03
Jun 12, 2025
714.05
724.90
712.30
721.90
721.90
+1.06%
3,783
2.12
Jun 11, 2025
710.35
732.15
708.25
714.30
714.30
+0.54%
4,894
2.86
Jun 10, 2025
717.10
717.10
702.95
710.45
710.45
+0.72%
3,317
1.98
Jun 09, 2025
695.00
710.00
688.65
705.35
705.35
+2.20%
4,155
2.57
Jun 06, 2025
694.10
696.55
687.00
690.15
690.15
0.00%
573
0.35
Jun 05, 2025
692.80
706.20
685.15
690.15
690.15
-1.46%
2,145
1.21
Jun 04, 2025
710.20
710.20
697.30
700.35
700.35
-0.95%
2,462
1.41
Jun 03, 2025
724.50
724.55
699.80
707.05
707.05
-1.37%
2,153
1.20
Jun 02, 2025
721.70
732.00
715.00
716.90
716.90
+0.07%
6,090
3.45
May 30, 2025
690.90
740.80
681.45
716.40
716.40
+3.23%
3,270
1.90
May 29, 2025
701.85
703.45
689.45
694.00
694.00
-0.70%
405
0.23
May 28, 2025
711.60
711.60
692.80
698.90
698.90
-0.63%
365
0.21
May 27, 2025
700.55
709.25
695.95
703.30
703.30
+1.04%
1,518
0.87
May 26, 2025
701.80
704.00
690.10
696.05
696.05
+0.94%
350
0.20
May 23, 2025
688.95
697.30
684.05
689.60
689.60
-0.12%
508
0.29
May 22, 2025
681.40
699.10
677.00
690.45
690.45
+1.48%
808
0.45
Rows: