India Nippon Electricals Limited (IN:INDNIPPON)
:INDNIPPON
Want to see IN:INDNIPPON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
798.10
798.15
775.95
779.75
779.75
-1.63%
692
0.37
May 04, 2026
790.00
797.80
776.25
792.65
792.65
+0.21%
1,728
0.95
May 01, 2026
790.95
803.60
781.20
790.95
790.95
0.00%
0
0.00
Apr 30, 2026
803.60
803.60
781.20
790.95
790.95
-0.95%
404
0.22
Apr 29, 2026
818.45
818.45
795.95
798.55
798.55
-0.59%
521
0.28
Apr 28, 2026
807.05
820.25
798.00
803.30
803.30
-0.43%
711
0.38
Apr 27, 2026
797.95
810.00
785.05
806.80
806.80
+2.76%
2,479
1.34
Apr 24, 2026
786.55
802.15
774.00
785.10
785.10
+0.29%
976
0.53
Apr 23, 2026
790.00
790.25
778.30
782.85
782.85
-1.79%
783
0.43
Apr 22, 2026
785.75
803.50
778.75
797.15
797.15
+2.87%
510
0.28
Apr 21, 2026
779.40
787.15
773.95
774.90
774.90
+0.32%
973
0.53
Apr 20, 2026
788.00
789.20
763.60
772.40
772.40
-1.99%
1,639
0.91
Apr 17, 2026
779.60
794.35
779.55
788.05
788.05
+0.68%
843
0.47
Apr 16, 2026
790.80
797.10
768.65
782.70
782.70
-1.00%
1,345
0.75
Apr 15, 2026
775.85
796.30
775.85
790.60
790.60
+2.02%
2,277
1.28
Apr 14, 2026
774.95
783.25
752.00
774.95
774.95
0.00%
0
0.00
Apr 13, 2026
764.60
783.25
752.00
774.95
774.95
-0.03%
1,298
0.74
Apr 10, 2026
763.80
784.90
763.80
775.20
775.20
+2.39%
1,785
1.03
Apr 09, 2026
776.00
779.30
749.05
757.10
757.10
-1.17%
698
0.40
Apr 08, 2026
735.00
769.90
734.95
766.05
766.05
+6.68%
2,097
1.21
Apr 07, 2026
733.70
735.00
714.90
718.05
718.05
-1.00%
550
0.31
Apr 06, 2026
707.00
731.75
707.00
725.30
725.30
+1.76%
1,243
0.70
Apr 03, 2026
712.75
720.40
689.20
712.75
712.75
0.00%
0
0.00
Apr 02, 2026
700.05
720.40
689.20
712.75
712.75
-0.18%
949
0.53
Apr 01, 2026
695.90
728.00
695.90
714.00
714.00
+4.65%
207
0.11
Mar 31, 2026
682.25
725.45
675.00
682.25
682.25
0.00%
0
0.00
Mar 30, 2026
725.45
725.45
675.00
682.25
682.25
-5.15%
978
0.54
Mar 27, 2026
745.05
759.05
715.00
719.30
719.30
-4.07%
1,083
0.59
Mar 26, 2026
749.85
753.00
735.40
749.85
749.85
0.00%
0
0.00
Mar 25, 2026
741.95
753.00
735.40
749.85
749.85
+3.19%
2,607
1.38
Mar 24, 2026
719.95
740.00
708.65
726.65
726.65
+2.14%
952
0.51
Mar 23, 2026
725.00
725.35
707.60
711.45
711.45
-3.45%
807
0.43
Mar 20, 2026
728.70
751.20
728.70
736.90
736.90
-0.49%
483
0.26
Mar 19, 2026
756.30
756.30
735.00
740.50
740.50
-4.07%
617
0.33
Mar 18, 2026
744.05
777.55
744.05
771.90
771.90
+2.91%
859
0.46
Mar 17, 2026
749.00
766.05
748.55
750.05
750.05
-0.27%
292
0.16
Mar 16, 2026
762.00
769.50
740.05
752.05
752.05
-1.42%
1,237
0.67
Mar 13, 2026
792.00
792.00
760.00
762.85
762.85
-4.18%
608
0.33
Mar 12, 2026
787.50
796.45
775.05
796.10
796.10
-0.05%
465
0.25
Mar 11, 2026
791.05
811.90
789.10
796.50
796.50
-0.19%
976
0.53
Mar 10, 2026
788.00
799.70
778.65
798.05
798.05
+3.46%
236
0.13
Mar 09, 2026
775.00
788.00
760.45
771.35
771.35
-2.53%
5,083
2.89
Mar 06, 2026
804.90
810.90
790.00
791.40
791.40
-1.99%
312
0.18
Mar 05, 2026
805.00
813.50
786.00
807.50
807.50
+2.44%
495
0.28
Mar 04, 2026
791.15
806.20
781.80
788.25
788.25
-2.80%
1,414
0.80
Mar 03, 2026
810.95
821.90
791.00
810.95
810.95
0.00%
0
0.00
Mar 02, 2026
791.00
821.90
791.00
810.95
810.95
-1.71%
1,292
0.73
Feb 27, 2026
831.70
836.40
821.30
825.10
825.10
-0.76%
131
0.07
Feb 26, 2026
837.40
851.00
819.45
831.40
831.40
+0.57%
1,452
0.83
Feb 25, 2026
831.25
831.90
820.30
826.70
826.70
+0.01%
770
0.44
Rows: