Education
About Us
Working with TipRanks
Follow Us
India Nippon Electricals Limited (IN:INDNIPPON)
:INDNIPPON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
781.25
807.55
781.25
805.30
805.30
+3.42%
489
0.13
Dec 18, 2025
791.05
791.05
777.30
778.65
778.65
-2.32%
364
0.09
Dec 17, 2025
770.00
799.55
770.00
797.15
797.15
+0.87%
354
0.09
Dec 16, 2025
836.15
836.15
785.95
790.25
790.25
-1.55%
243
0.06
Dec 15, 2025
794.05
805.30
788.20
802.70
802.70
+0.58%
251
0.06
Dec 12, 2025
796.50
805.40
794.05
798.10
798.10
-1.30%
553
0.13
Dec 11, 2025
790.00
810.00
790.00
808.60
808.60
+0.50%
218
0.05
Dec 10, 2025
803.15
812.05
799.15
804.55
804.55
+1.32%
359
0.08
Dec 09, 2025
779.65
797.00
765.70
794.05
794.05
+1.08%
553
0.11
Dec 08, 2025
814.00
814.00
782.10
785.60
785.60
-3.41%
2,072
0.41
Dec 05, 2025
833.75
836.20
813.00
813.35
813.35
-2.65%
624
0.12
Dec 04, 2025
841.00
842.75
833.20
835.50
835.50
-0.07%
258
0.05
Dec 03, 2025
854.45
855.05
831.20
836.10
836.10
-1.69%
777
0.15
Dec 02, 2025
859.35
861.60
842.85
850.50
850.50
-1.69%
539
0.10
Dec 01, 2025
857.65
870.00
853.25
865.15
865.15
+0.75%
310
0.06
Nov 28, 2025
880.00
880.00
852.75
858.70
858.70
-0.28%
482
0.09
Nov 27, 2025
868.25
883.00
848.00
861.15
861.15
+0.51%
1,021
0.19
Nov 26, 2025
850.85
860.05
845.95
856.75
856.75
+2.61%
1,665
0.31
Nov 25, 2025
834.00
841.95
824.50
834.95
834.95
+0.65%
639
0.12
Nov 24, 2025
838.95
844.40
827.00
829.55
829.55
-1.35%
684
0.13
Nov 21, 2025
849.70
851.95
840.00
840.90
840.90
-1.31%
746
0.14
Nov 20, 2025
862.25
864.20
847.00
852.10
852.10
-1.17%
1,683
0.31
Nov 19, 2025
861.05
869.90
853.55
862.20
862.20
-0.60%
1,824
0.33
Nov 18, 2025
850.05
869.90
845.60
867.40
867.40
+1.27%
3,499
0.63
Nov 17, 2025
932.85
932.85
853.00
856.50
856.50
-7.74%
7,843
1.42
Nov 14, 2025
971.10
989.35
908.20
928.35
928.35
-4.37%
2,829
0.51
Nov 13, 2025
983.55
990.95
965.45
970.80
970.80
-0.87%
317
0.06
Nov 12, 2025
989.85
989.95
967.00
979.35
979.35
+1.35%
573
0.10
Nov 11, 2025
971.00
972.40
957.05
966.35
966.35
-1.09%
412
0.07
Nov 10, 2025
951.65
981.85
946.80
976.95
976.95
+3.45%
986
0.18
Nov 07, 2025
928.85
954.00
923.60
944.35
944.35
+1.17%
1,090
0.19
Nov 06, 2025
979.00
979.00
929.45
933.45
933.45
-2.77%
1,174
0.21
Nov 04, 2025
985.30
985.30
959.20
960.00
960.00
-2.98%
463
0.08
Nov 03, 2025
951.95
998.30
947.40
989.45
989.45
+4.30%
1,726
0.31
Oct 31, 2025
977.05
983.05
945.00
948.65
948.65
-2.66%
2,557
0.45
Oct 30, 2025
965.40
996.00
965.40
974.55
974.55
-1.16%
2,662
0.48
Oct 29, 2025
992.00
993.00
982.50
986.00
986.00
-0.51%
524
0.09
Oct 28, 2025
1,009.75
1,009.75
983.10
991.10
991.10
-0.74%
1,221
0.21
Oct 27, 2025
1,018.15
1,018.15
996.00
998.45
998.45
-2.47%
842
0.15
Oct 24, 2025
994.10
1,026.55
983.30
1,023.70
1,023.70
+2.05%
1,558
0.27
Oct 23, 2025
1,043.95
1,043.95
996.40
1,003.15
1,003.15
-1.00%
1,743
0.30
Oct 21, 2025
1,045.00
1,062.00
1,005.60
1,013.25
1,013.25
-2.18%
2,597
0.45
Oct 20, 2025
998.10
1,040.95
998.00
1,035.85
1,035.85
+3.09%
1,833
0.32
Oct 17, 2025
1,010.40
1,013.70
1,002.30
1,004.85
1,004.85
-0.49%
732
0.13
Oct 16, 2025
1,006.90
1,042.15
995.20
1,009.80
1,009.80
+0.80%
2,737
0.47
Oct 15, 2025
979.60
1,004.00
975.40
1,001.75
1,001.75
+2.94%
1,430
0.24
Oct 14, 2025
993.80
1,005.20
966.95
973.10
973.10
-1.98%
5,050
0.86
Oct 13, 2025
982.70
1,003.00
982.70
992.75
992.75
-1.00%
2,236
0.38
Oct 10, 2025
1,003.00
1,012.70
978.50
1,002.75
1,002.75
+2.14%
5,638
0.97
Oct 09, 2025
1,074.30
1,074.30
973.50
981.75
981.75
-7.01%
7,593
1.33
Rows: