Education
About Us
Working with TipRanks
Follow Us
India Nippon Electricals Limited (IN:INDNIPPON)
:INDNIPPON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1,003.00
1,012.70
978.50
1,002.75
1,002.75
+2.14%
5,638
0.97
Oct 09, 2025
1,074.30
1,074.30
973.50
981.75
981.75
-7.01%
7,593
1.33
Oct 08, 2025
1,094.45
1,099.95
1,036.15
1,055.75
1,055.75
-2.21%
5,598
0.99
Oct 07, 2025
1,042.05
1,088.00
1,032.05
1,079.65
1,079.65
+3.62%
12,150
2.21
Oct 06, 2025
1,045.15
1,056.00
1,020.65
1,041.90
1,041.90
-0.43%
10,223
1.89
Oct 03, 2025
1,007.00
1,050.00
1,007.00
1,046.40
1,046.40
+4.30%
9,592
1.81
Oct 01, 2025
900.55
1,055.00
900.55
1,003.25
1,003.25
+11.03%
73,305
17.26
Sep 30, 2025
909.00
931.05
896.20
903.60
903.60
-0.52%
4,015
0.94
Sep 29, 2025
915.00
941.45
905.00
908.35
908.35
-2.85%
2,346
0.55
Sep 26, 2025
945.90
961.70
927.35
934.95
934.95
-1.75%
4,975
1.18
Sep 25, 2025
969.00
973.95
935.20
951.60
951.60
-1.78%
5,924
1.43
Sep 24, 2025
1,000.05
1,002.10
956.15
968.85
968.85
-3.18%
13,281
3.37
Sep 23, 2025
1,000.95
1,009.95
984.80
1,000.70
1,000.70
+2.34%
3,398
0.85
Sep 22, 2025
975.00
997.95
972.75
977.80
977.80
-0.96%
3,087
0.78
Sep 19, 2025
975.30
1,002.15
972.80
987.30
987.30
+1.24%
4,817
1.23
Sep 18, 2025
1,005.30
1,006.95
972.00
975.25
975.25
-2.72%
6,433
1.68
Sep 17, 2025
985.00
1,009.65
977.40
1,002.55
1,002.55
+2.51%
5,067
1.35
Sep 16, 2025
918.15
987.25
918.15
978.00
978.00
+5.26%
10,957
2.99
Sep 15, 2025
954.95
954.95
923.25
929.15
929.15
-1.57%
2,256
0.62
Sep 12, 2025
950.15
970.75
938.35
944.00
944.00
+0.20%
9,763
2.74
Sep 11, 2025
908.40
950.00
896.00
942.10
942.10
+3.69%
9,328
2.68
Sep 10, 2025
943.95
943.95
904.00
908.60
908.60
-2.04%
2,536
0.72
Sep 09, 2025
922.15
937.00
900.10
927.55
927.55
+2.59%
19,593
6.02
Sep 08, 2025
931.90
931.90
894.65
904.10
904.10
+2.41%
15,069
4.89
Sep 05, 2025
877.35
889.00
846.85
882.85
882.85
+2.63%
14,064
4.91
Sep 04, 2025
853.95
864.00
836.75
860.25
860.25
+1.74%
3,740
1.32
Sep 03, 2025
835.05
850.00
825.05
845.55
845.55
+1.70%
3,238
1.14
Sep 02, 2025
771.65
835.00
771.65
831.45
831.45
+4.20%
6,222
2.25
Sep 01, 2025
802.05
818.00
792.00
797.90
797.90
+0.01%
591
0.21
Aug 29, 2025
776.25
805.55
770.00
797.80
797.80
+3.13%
4,712
1.67
Aug 28, 2025
752.05
783.60
752.05
773.60
773.60
-0.99%
773
0.27
Aug 26, 2025
794.60
794.90
778.90
781.35
781.35
-2.82%
1,976
0.71
Aug 25, 2025
814.95
814.95
784.00
804.05
804.05
+0.42%
881
0.31
Aug 22, 2025
782.30
805.00
777.45
800.65
800.65
+2.35%
836
0.30
Aug 21, 2025
802.55
810.95
777.90
782.25
782.25
-2.73%
3,462
1.26
Aug 20, 2025
802.90
812.45
796.35
804.20
804.20
+0.29%
1,313
0.48
Aug 19, 2025
820.30
820.30
800.50
801.85
801.85
-2.30%
1,738
0.64
Aug 18, 2025
823.60
838.55
808.05
820.75
820.75
+1.73%
4,638
1.72
Aug 14, 2025
799.50
847.85
799.50
806.80
806.80
+0.73%
11,599
4.57
Aug 13, 2025
811.60
814.95
789.35
800.95
800.95
-1.08%
4,710
1.88
Aug 12, 2025
800.10
813.45
799.80
809.70
809.70
+0.90%
2,169
0.87
Aug 11, 2025
797.90
806.95
788.35
802.50
802.50
+2.14%
1,666
0.67
Aug 08, 2025
802.80
803.20
782.90
785.65
785.65
-1.13%
2,188
0.89
Aug 07, 2025
801.30
802.85
787.20
794.60
794.60
-1.80%
727
0.30
Aug 06, 2025
815.50
816.95
799.50
809.15
809.15
+0.07%
2,630
1.09
Aug 05, 2025
813.95
813.95
797.20
808.60
808.60
+1.32%
1,785
0.74
Aug 04, 2025
797.60
806.00
780.85
798.05
798.05
+1.97%
1,590
0.66
Aug 01, 2025
760.60
795.00
760.00
782.60
782.60
+2.90%
2,303
0.97
Jul 31, 2025
737.35
767.15
737.35
760.55
760.55
-1.28%
2,170
0.93
Jul 30, 2025
776.60
777.70
764.45
770.45
770.45
+0.03%
602
0.26
Rows: