Education
About Us
Working with TipRanks
Follow Us
India Nippon Electricals Limited (IN:INDNIPPON)
:INDNIPPON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
794.60
794.90
778.90
781.35
781.35
-2.82%
1,976
0.71
Aug 25, 2025
814.95
814.95
784.00
804.05
804.05
+0.42%
881
0.31
Aug 22, 2025
782.30
805.00
777.45
800.65
800.65
+2.35%
836
0.30
Aug 21, 2025
802.55
810.95
777.90
782.25
782.25
-2.73%
3,462
1.26
Aug 20, 2025
802.90
812.45
796.35
804.20
804.20
+0.29%
1,313
0.48
Aug 19, 2025
820.30
820.30
800.50
801.85
801.85
-2.30%
1,738
0.64
Aug 18, 2025
823.60
838.55
808.05
820.75
820.75
+1.73%
4,638
1.72
Aug 14, 2025
799.50
847.85
799.50
806.80
806.80
+0.73%
11,599
4.57
Aug 13, 2025
811.60
814.95
789.35
800.95
800.95
-1.08%
4,710
1.88
Aug 12, 2025
800.10
813.45
799.80
809.70
809.70
+0.90%
2,169
0.87
Aug 11, 2025
797.90
806.95
788.35
802.50
802.50
+2.14%
1,666
0.67
Aug 08, 2025
802.80
803.20
782.90
785.65
785.65
-1.13%
2,188
0.89
Aug 07, 2025
801.30
802.85
787.20
794.60
794.60
-1.80%
727
0.30
Aug 06, 2025
815.50
816.95
799.50
809.15
809.15
+0.07%
2,630
1.09
Aug 05, 2025
813.95
813.95
797.20
808.60
808.60
+1.32%
1,785
0.74
Aug 04, 2025
797.60
806.00
780.85
798.05
798.05
+1.97%
1,590
0.66
Aug 01, 2025
760.60
795.00
760.00
782.60
782.60
+2.90%
2,303
0.97
Jul 31, 2025
737.35
767.15
737.35
760.55
760.55
-1.28%
2,170
0.93
Jul 30, 2025
776.60
777.70
764.45
770.45
770.45
+0.03%
602
0.26
Jul 29, 2025
787.65
787.65
757.25
770.25
770.25
+1.44%
904
0.38
Jul 28, 2025
775.95
780.90
751.25
759.30
759.30
-2.07%
4,959
2.18
Jul 25, 2025
791.65
793.00
771.00
775.35
775.35
-1.35%
3,046
1.35
Jul 24, 2025
800.00
800.70
780.55
786.00
786.00
-1.53%
3,846
1.72
Jul 23, 2025
809.95
811.40
791.30
798.25
798.25
-0.93%
3,959
1.80
Jul 22, 2025
791.60
808.00
786.75
805.75
805.75
+3.53%
2,452
1.11
Jul 21, 2025
775.50
785.00
766.05
778.25
778.25
-0.39%
2,908
1.33
Jul 18, 2025
781.00
798.00
774.50
781.30
781.30
-0.01%
2,643
1.21
Jul 17, 2025
777.50
786.60
773.65
781.40
781.40
+0.73%
1,394
0.64
Jul 16, 2025
780.90
785.00
774.00
775.75
775.75
-0.46%
1,067
0.49
Jul 15, 2025
776.45
794.15
775.10
779.30
779.30
-1.19%
5,896
2.80
Jul 14, 2025
796.95
797.00
779.75
788.65
788.65
+0.77%
4,078
1.98
Jul 11, 2025
772.35
785.50
771.05
782.60
782.60
+1.30%
3,436
1.69
Jul 10, 2025
776.25
781.70
766.65
772.55
772.55
-0.26%
1,717
0.84
Jul 09, 2025
763.25
780.00
756.80
774.55
774.55
+1.79%
1,382
0.68
Jul 08, 2025
756.25
770.00
749.90
760.95
760.95
-0.80%
1,929
0.96
Jul 07, 2025
791.00
791.00
758.25
767.10
767.10
-0.13%
1,948
0.98
Jul 04, 2025
761.25
790.35
759.05
768.10
768.10
+1.10%
5,182
2.71
Jul 03, 2025
787.90
787.90
754.50
759.75
759.75
-0.98%
3,107
1.66
Jul 02, 2025
764.95
770.65
750.00
767.30
767.30
+0.99%
6,473
3.52
Jul 01, 2025
741.25
764.05
735.80
759.75
759.75
+2.78%
5,495
3.07
Jun 30, 2025
727.05
754.75
727.05
739.20
739.20
+1.23%
3,400
1.95
Jun 27, 2025
731.65
738.65
723.00
730.25
730.25
-0.04%
939
0.54
Jun 26, 2025
723.20
731.80
722.50
730.55
730.55
+0.58%
569
0.32
Jun 25, 2025
735.65
737.25
723.25
726.35
726.35
-0.29%
1,269
0.71
Jun 24, 2025
721.00
739.20
720.35
728.45
728.45
+1.32%
5,376
3.13
Jun 23, 2025
704.90
721.00
704.90
718.95
718.95
+1.68%
1,879
1.08
Jun 20, 2025
710.05
715.95
705.90
707.10
707.10
-0.07%
1,606
0.94
Jun 19, 2025
714.15
718.50
706.05
707.60
707.60
-1.08%
921
0.52
Jun 18, 2025
718.00
723.65
714.05
715.35
715.35
-0.84%
983
0.55
Jun 17, 2025
728.55
738.25
717.15
721.40
721.40
-0.98%
4,939
2.84
Rows: