Education
About Us
Working with TipRanks
Follow Us
India Nippon Electricals Limited (IN:INDNIPPON)
:INDNIPPON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
880.00
880.00
852.75
858.70
858.70
-0.28%
482
0.09
Nov 27, 2025
868.25
883.00
848.00
861.15
861.15
+0.51%
1,021
0.19
Nov 26, 2025
850.85
860.05
845.95
856.75
856.75
+2.61%
1,665
0.31
Nov 25, 2025
834.00
841.95
824.50
834.95
834.95
+0.65%
639
0.12
Nov 24, 2025
838.95
844.40
827.00
829.55
829.55
-1.35%
684
0.13
Nov 21, 2025
849.70
851.95
840.00
840.90
840.90
-1.31%
746
0.14
Nov 20, 2025
862.25
864.20
847.00
852.10
852.10
-1.17%
1,683
0.31
Nov 19, 2025
861.05
869.90
853.55
862.20
862.20
-0.60%
1,824
0.33
Nov 18, 2025
850.05
869.90
845.60
867.40
867.40
+1.27%
3,499
0.63
Nov 17, 2025
932.85
932.85
853.00
856.50
856.50
-7.74%
7,843
1.42
Nov 14, 2025
971.10
989.35
908.20
928.35
928.35
-4.37%
2,829
0.51
Nov 13, 2025
983.55
990.95
965.45
970.80
970.80
-0.87%
317
0.06
Nov 12, 2025
989.85
989.95
967.00
979.35
979.35
+1.35%
573
0.10
Nov 11, 2025
971.00
972.40
957.05
966.35
966.35
-1.09%
412
0.07
Nov 10, 2025
951.65
981.85
946.80
976.95
976.95
+3.45%
986
0.18
Nov 07, 2025
928.85
954.00
923.60
944.35
944.35
+1.17%
1,090
0.19
Nov 06, 2025
979.00
979.00
929.45
933.45
933.45
-2.77%
1,174
0.21
Nov 04, 2025
985.30
985.30
959.20
960.00
960.00
-2.98%
463
0.08
Nov 03, 2025
951.95
998.30
947.40
989.45
989.45
+4.30%
1,726
0.31
Oct 31, 2025
977.05
983.05
945.00
948.65
948.65
-2.66%
2,557
0.45
Oct 30, 2025
965.40
996.00
965.40
974.55
974.55
-1.16%
2,662
0.48
Oct 29, 2025
992.00
993.00
982.50
986.00
986.00
-0.51%
524
0.09
Oct 28, 2025
1,009.75
1,009.75
983.10
991.10
991.10
-0.74%
1,221
0.21
Oct 27, 2025
1,018.15
1,018.15
996.00
998.45
998.45
-2.47%
842
0.15
Oct 24, 2025
994.10
1,026.55
983.30
1,023.70
1,023.70
+2.05%
1,558
0.27
Oct 23, 2025
1,043.95
1,043.95
996.40
1,003.15
1,003.15
-1.00%
1,743
0.30
Oct 21, 2025
1,045.00
1,062.00
1,005.60
1,013.25
1,013.25
-2.18%
2,597
0.45
Oct 20, 2025
998.10
1,040.95
998.00
1,035.85
1,035.85
+3.09%
1,833
0.32
Oct 17, 2025
1,010.40
1,013.70
1,002.30
1,004.85
1,004.85
-0.49%
732
0.13
Oct 16, 2025
1,006.90
1,042.15
995.20
1,009.80
1,009.80
+0.80%
2,737
0.47
Oct 15, 2025
979.60
1,004.00
975.40
1,001.75
1,001.75
+2.94%
1,430
0.24
Oct 14, 2025
993.80
1,005.20
966.95
973.10
973.10
-1.98%
5,050
0.86
Oct 13, 2025
982.70
1,003.00
982.70
992.75
992.75
-1.00%
2,236
0.38
Oct 10, 2025
1,003.00
1,012.70
978.50
1,002.75
1,002.75
+2.14%
5,638
0.97
Oct 09, 2025
1,074.30
1,074.30
973.50
981.75
981.75
-7.01%
7,593
1.33
Oct 08, 2025
1,094.45
1,099.95
1,036.15
1,055.75
1,055.75
-2.21%
5,598
0.99
Oct 07, 2025
1,042.05
1,088.00
1,032.05
1,079.65
1,079.65
+3.62%
12,150
2.21
Oct 06, 2025
1,045.15
1,056.00
1,020.65
1,041.90
1,041.90
-0.43%
10,223
1.89
Oct 03, 2025
1,007.00
1,050.00
1,007.00
1,046.40
1,046.40
+4.30%
9,592
1.81
Oct 01, 2025
900.55
1,055.00
900.55
1,003.25
1,003.25
+11.03%
73,305
17.26
Sep 30, 2025
909.00
931.05
896.20
903.60
903.60
-0.52%
4,015
0.94
Sep 29, 2025
915.00
941.45
905.00
908.35
908.35
-2.85%
2,346
0.55
Sep 26, 2025
945.90
961.70
927.35
934.95
934.95
-1.75%
4,975
1.18
Sep 25, 2025
969.00
973.95
935.20
951.60
951.60
-1.78%
5,924
1.43
Sep 24, 2025
1,000.05
1,002.10
956.15
968.85
968.85
-3.18%
13,281
3.37
Sep 23, 2025
1,000.95
1,009.95
984.80
1,000.70
1,000.70
+2.34%
3,398
0.85
Sep 22, 2025
975.00
997.95
972.75
977.80
977.80
-0.96%
3,087
0.78
Sep 19, 2025
975.30
1,002.15
972.80
987.30
987.30
+1.24%
4,817
1.23
Sep 18, 2025
1,005.30
1,006.95
972.00
975.25
975.25
-2.72%
6,433
1.68
Sep 17, 2025
985.00
1,009.65
977.40
1,002.55
1,002.55
+2.51%
5,067
1.35
Rows: