Education
About Us
Working with TipRanks
Follow Us
India Nippon Electricals Limited (IN:INDNIPPON)
:INDNIPPON
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
975.30
1,002.15
972.80
987.30
987.30
+1.24%
4,817
1.23
Sep 18, 2025
1,005.30
1,006.95
972.00
975.25
975.25
-2.72%
6,433
1.68
Sep 17, 2025
985.00
1,009.65
977.40
1,002.55
1,002.55
+2.51%
5,067
1.35
Sep 16, 2025
918.15
987.25
918.15
978.00
978.00
+5.26%
10,957
2.99
Sep 15, 2025
954.95
954.95
923.25
929.15
929.15
-1.57%
2,256
0.62
Sep 12, 2025
950.15
970.75
938.35
944.00
944.00
+0.20%
9,763
2.74
Sep 11, 2025
908.40
950.00
896.00
942.10
942.10
+3.69%
9,328
2.68
Sep 10, 2025
943.95
943.95
904.00
908.60
908.60
-2.04%
2,536
0.72
Sep 09, 2025
922.15
937.00
900.10
927.55
927.55
+2.59%
19,593
6.02
Sep 08, 2025
931.90
931.90
894.65
904.10
904.10
+2.41%
15,069
4.89
Sep 05, 2025
877.35
889.00
846.85
882.85
882.85
+2.63%
14,064
4.91
Sep 04, 2025
853.95
864.00
836.75
860.25
860.25
+1.74%
3,740
1.32
Sep 03, 2025
835.05
850.00
825.05
845.55
845.55
+1.70%
3,238
1.14
Sep 02, 2025
771.65
835.00
771.65
831.45
831.45
+4.20%
6,222
2.25
Sep 01, 2025
802.05
818.00
792.00
797.90
797.90
+0.01%
591
0.21
Aug 29, 2025
776.25
805.55
770.00
797.80
797.80
+3.13%
4,712
1.67
Aug 28, 2025
752.05
783.60
752.05
773.60
773.60
-0.99%
773
0.27
Aug 26, 2025
794.60
794.90
778.90
781.35
781.35
-2.82%
1,976
0.71
Aug 25, 2025
814.95
814.95
784.00
804.05
804.05
+0.42%
881
0.31
Aug 22, 2025
782.30
805.00
777.45
800.65
800.65
+2.35%
836
0.30
Aug 21, 2025
802.55
810.95
777.90
782.25
782.25
-2.73%
3,462
1.26
Aug 20, 2025
802.90
812.45
796.35
804.20
804.20
+0.29%
1,313
0.48
Aug 19, 2025
820.30
820.30
800.50
801.85
801.85
-2.30%
1,738
0.64
Aug 18, 2025
823.60
838.55
808.05
820.75
820.75
+1.73%
4,638
1.72
Aug 14, 2025
799.50
847.85
799.50
806.80
806.80
+0.73%
11,599
4.57
Aug 13, 2025
811.60
814.95
789.35
800.95
800.95
-1.08%
4,710
1.88
Aug 12, 2025
800.10
813.45
799.80
809.70
809.70
+0.90%
2,169
0.87
Aug 11, 2025
797.90
806.95
788.35
802.50
802.50
+2.14%
1,666
0.67
Aug 08, 2025
802.80
803.20
782.90
785.65
785.65
-1.13%
2,188
0.89
Aug 07, 2025
801.30
802.85
787.20
794.60
794.60
-1.80%
727
0.30
Aug 06, 2025
815.50
816.95
799.50
809.15
809.15
+0.07%
2,630
1.09
Aug 05, 2025
813.95
813.95
797.20
808.60
808.60
+1.32%
1,785
0.74
Aug 04, 2025
797.60
806.00
780.85
798.05
798.05
+1.97%
1,590
0.66
Aug 01, 2025
760.60
795.00
760.00
782.60
782.60
+2.90%
2,303
0.97
Jul 31, 2025
737.35
767.15
737.35
760.55
760.55
-1.28%
2,170
0.93
Jul 30, 2025
776.60
777.70
764.45
770.45
770.45
+0.03%
602
0.26
Jul 29, 2025
787.65
787.65
757.25
770.25
770.25
+1.44%
904
0.38
Jul 28, 2025
775.95
780.90
751.25
759.30
759.30
-2.07%
4,959
2.18
Jul 25, 2025
791.65
793.00
771.00
775.35
775.35
-1.35%
3,046
1.35
Jul 24, 2025
800.00
800.70
780.55
786.00
786.00
-1.53%
3,846
1.72
Jul 23, 2025
809.95
811.40
791.30
798.25
798.25
-0.93%
3,959
1.80
Jul 22, 2025
791.60
808.00
786.75
805.75
805.75
+3.53%
2,452
1.11
Jul 21, 2025
775.50
785.00
766.05
778.25
778.25
-0.39%
2,908
1.33
Jul 18, 2025
781.00
798.00
774.50
781.30
781.30
-0.01%
2,643
1.21
Jul 17, 2025
777.50
786.60
773.65
781.40
781.40
+0.73%
1,394
0.64
Jul 16, 2025
780.90
785.00
774.00
775.75
775.75
-0.46%
1,067
0.49
Jul 15, 2025
776.45
794.15
775.10
779.30
779.30
-1.19%
5,896
2.80
Jul 14, 2025
796.95
797.00
779.75
788.65
788.65
+0.77%
4,078
1.98
Jul 11, 2025
772.35
785.50
771.05
782.60
782.60
+1.30%
3,436
1.69
Jul 10, 2025
776.25
781.70
766.65
772.55
772.55
-0.26%
1,717
0.84
Rows: