India Nippon Electricals Limited (IN:INDNIPPON)
:INDNIPPON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
763.80
784.90
763.80
775.20
775.20
+2.39%
1,785
1.03
Apr 09, 2026
776.00
779.30
749.05
757.10
757.10
-1.17%
698
0.40
Apr 08, 2026
735.00
769.90
734.95
766.05
766.05
+6.68%
2,097
1.21
Apr 07, 2026
733.70
735.00
714.90
718.05
718.05
-1.00%
550
0.31
Apr 06, 2026
707.00
731.75
707.00
725.30
725.30
+1.76%
1,243
0.70
Apr 03, 2026
712.75
720.40
689.20
712.75
712.75
0.00%
0
0.00
Apr 02, 2026
700.05
720.40
689.20
712.75
712.75
-0.18%
949
0.53
Apr 01, 2026
695.90
728.00
695.90
714.00
714.00
+4.65%
207
0.11
Mar 31, 2026
682.25
725.45
675.00
682.25
682.25
0.00%
0
0.00
Mar 30, 2026
725.45
725.45
675.00
682.25
682.25
-5.15%
978
0.54
Mar 27, 2026
745.05
759.05
715.00
719.30
719.30
-4.07%
1,083
0.59
Mar 26, 2026
749.85
753.00
735.40
749.85
749.85
0.00%
0
0.00
Mar 25, 2026
741.95
753.00
735.40
749.85
749.85
+3.19%
2,607
1.38
Mar 24, 2026
719.95
740.00
708.65
726.65
726.65
+2.14%
952
0.51
Mar 23, 2026
725.00
725.35
707.60
711.45
711.45
-3.45%
807
0.43
Mar 20, 2026
728.70
751.20
728.70
736.90
736.90
-0.49%
483
0.26
Mar 19, 2026
756.30
756.30
735.00
740.50
740.50
-4.07%
617
0.33
Mar 18, 2026
744.05
777.55
744.05
771.90
771.90
+2.91%
859
0.46
Mar 17, 2026
749.00
766.05
748.55
750.05
750.05
-0.27%
292
0.16
Mar 16, 2026
762.00
769.50
740.05
752.05
752.05
-1.42%
1,237
0.67
Mar 13, 2026
792.00
792.00
760.00
762.85
762.85
-4.18%
608
0.33
Mar 12, 2026
787.50
796.45
775.05
796.10
796.10
-0.05%
465
0.25
Mar 11, 2026
791.05
811.90
789.10
796.50
796.50
-0.19%
976
0.53
Mar 10, 2026
788.00
799.70
778.65
798.05
798.05
+3.46%
236
0.13
Mar 09, 2026
775.00
788.00
760.45
771.35
771.35
-2.53%
5,083
2.89
Mar 06, 2026
804.90
810.90
790.00
791.40
791.40
-1.99%
312
0.18
Mar 05, 2026
805.00
813.50
786.00
807.50
807.50
+2.44%
495
0.28
Mar 04, 2026
791.15
806.20
781.80
788.25
788.25
-2.80%
1,414
0.80
Mar 03, 2026
810.95
821.90
791.00
810.95
810.95
0.00%
0
0.00
Mar 02, 2026
791.00
821.90
791.00
810.95
810.95
-1.71%
1,292
0.73
Feb 27, 2026
831.70
836.40
821.30
825.10
825.10
-0.76%
131
0.07
Feb 26, 2026
837.40
851.00
819.45
831.40
831.40
+0.57%
1,452
0.83
Feb 25, 2026
831.25
831.90
820.30
826.70
826.70
+0.01%
770
0.44
Feb 24, 2026
801.10
856.40
801.10
826.60
826.60
-0.96%
1,903
1.09
Feb 23, 2026
856.05
856.05
827.60
834.60
834.60
-2.82%
6,637
3.99
Feb 20, 2026
897.95
900.00
845.00
858.85
858.85
-2.82%
2,127
1.30
Feb 19, 2026
910.00
915.50
891.80
899.30
883.80
+0.95%
4,750
3.02
Feb 18, 2026
882.05
920.00
882.05
890.80
875.45
+0.97%
7,230
4.91
Feb 17, 2026
849.95
916.90
830.90
882.25
867.04
+5.98%
17,386
14.23
Feb 16, 2026
800.05
875.00
800.05
832.50
818.15
+7.62%
21,994
24.39
Feb 13, 2026
782.00
790.40
771.00
773.55
760.22
-2.89%
495
0.52
Feb 12, 2026
796.35
811.30
792.30
796.55
782.82
-1.47%
652
0.61
Feb 11, 2026
789.20
819.75
785.50
808.45
794.52
+2.28%
2,091
1.94
Feb 10, 2026
789.85
807.60
783.90
790.40
776.78
+1.72%
1,987
1.89
Feb 09, 2026
771.25
784.00
771.25
777.05
763.66
+2.48%
565
0.54
Feb 06, 2026
744.25
773.85
742.95
758.25
745.18
+0.29%
1,039
1.00
Feb 05, 2026
757.00
757.00
744.00
756.05
743.02
+0.56%
320
0.30
Feb 04, 2026
737.85
765.95
736.10
751.85
738.89
+2.50%
567
0.54
Feb 03, 2026
735.75
745.10
723.65
733.50
720.86
+2.77%
559
0.52
Feb 02, 2026
715.05
718.30
705.00
713.75
701.45
+1.54%
250
0.24
Rows: